| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 279 | 286 | 271 | 285 | 285 | +7.43 (+2.68%) | 4,380,695 |
| 29 Jul 2008 | USD | 270.03 | 281.26 | 261.79 | 277.57 | 277.57 | +10.67 (+4.00%) | 2,719,366 |
| 28 Jul 2008 | USD | 261.47 | 271.37 | 259.38 | 266.9 | 266.9 | +4.44 (+1.69%) | 1,570,536 |
| 25 Jul 2008 | USD | 260 | 265.8799 | 257.72 | 262.46 | 262.46 | -1.63 (-0.62%) | 1,663,588 |
| 24 Jul 2008 | USD | 263 | 268.78 | 255.89 | 264.09 | 264.09 | +4.37 (+1.68%) | 2,359,381 |
| 23 Jul 2008 | USD | 267.17 | 267.6299 | 258.1 | 259.72 | 259.72 | -6.73 (-2.53%) | 1,804,317 |
| 22 Jul 2008 | USD | 276 | 277.87 | 259.06 | 266.45 | 266.45 | -14.73 (-5.24%) | 2,971,809 |
| 21 Jul 2008 | USD | 280.22 | 282.5 | 275 | 281.18 | 281.18 | +1.91 (+0.68%) | 1,462,308 |
| 18 Jul 2008 | USD | 280 | 281.49 | 271.01 | 279.27 | 279.27 | +0.85 (+0.31%) | 1,700,331 |
| 17 Jul 2008 | USD | 285.01 | 293.27 | 276.27 | 278.42 | 278.42 | -10.18 (-3.53%) | 2,664,320 |
| 16 Jul 2008 | USD | 291.04 | 291.04 | 282 | 288.6 | 288.6 | +11.6 (+4.19%) | 3,123,005 |
| 15 Jul 2008 | USD | 281.6 | 283.26 | 269.13 | 277 | 277 | -8.96 (-3.13%) | 3,285,741 |
| 14 Jul 2008 | USD | 285.02 | 288 | 281.31 | 285.96 | 285.96 | +6.86 (+2.46%) | 2,274,984 |
| 11 Jul 2008 | USD | 276.45 | 285 | 271.67 | 279.1 | 279.1 | -0.9 (-0.32%) | 2,440,765 |
| 10 Jul 2008 | USD | 266.78 | 280.54 | 263.29 | 280 | 280 | +14.6 (+5.50%) | 3,442,917 |
| 9 Jul 2008 | USD | 264.6 | 273.73 | 264.5 | 265.4 | 265.4 | +3.4 (+1.30%) | 2,601,579 |
| 8 Jul 2008 | USD | 255.3 | 263.24 | 248.41 | 262 | 262 | +5.2 (+2.02%) | 2,757,473 |
| 7 Jul 2008 | USD | 255.87 | 260 | 246.51 | 256.8 | 256.8 | +3.15 (+1.24%) | 2,441,017 |
| 4 Jul 2008 | USD | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 246.12 | 254.33 | 234 | 253.65 | 253.65 | +5.81 (+2.34%) | 3,313,336 |
| 2 Jul 2008 | USD | 274.9 | 274.9 | 246.84 | 247.84 | 247.84 | -22.84 (-8.44%) | 3,861,938 |
| 1 Jul 2008 | USD | 265.9 | 271.78 | 260.254 | 270.68 | 270.68 | -2.14 (-0.78%) | 2,778,748 |
| 30 Jun 2008 | USD | 267.87 | 277.2 | 267.86 | 272.82 | 272.82 | +6.57 (+2.47%) | 2,660,436 |
| 27 Jun 2008 | USD | 269.97 | 271.78 | 261.29 | 266.25 | 266.25 | -7.02 (-2.57%) | 3,288,391 |
| 26 Jun 2008 | USD | 286.99 | 286.99 | 271.05 | 273.27 | 273.27 | -16.86 (-5.81%) | 2,452,527 |
| 25 Jun 2008 | USD | 292 | 292.23 | 281.44 | 290.13 | 290.13 | +1.91 (+0.66%) | 2,237,300 |
| 24 Jun 2008 | USD | 286.1 | 292.88 | 283 | 288.22 | 288.22 | +0.22 (+0.08%) | 2,826,845 |
| 23 Jun 2008 | USD | 274.94 | 288 | 274.56 | 288 | 288 | +19.78 (+7.37%) | 4,185,836 |
| 20 Jun 2008 | USD | 270.99 | 272.96 | 265.2 | 268.22 | 268.22 | -6.1 (-2.22%) | 2,875,398 |
| 19 Jun 2008 | USD | 277.25 | 278.806 | 270.56 | 274.32 | 274.32 | -1.43 (-0.52%) | 2,272,259 |
