| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 279.92 | 281.7 | 272.02 | 275.75 | 275.75 | -6.47 (-2.29%) | 3,104,632 |
| 17 Jun 2008 | USD | 279.57 | 288.38 | 278.16 | 282.22 | 282.22 | +4.82 (+1.74%) | 5,138,091 |
| 16 Jun 2008 | USD | 278.65 | 281.33 | 274.5 | 277.4 | 277.4 | +3.01 (+1.10%) | 2,445,193 |
| 13 Jun 2008 | USD | 265.73 | 274.39 | 264.11 | 274.39 | 274.39 | +12.59 (+4.81%) | 3,378,975 |
| 12 Jun 2008 | USD | 261.94 | 272.49 | 260.43 | 261.8 | 261.8 | +8.61 (+3.40%) | 5,836,152 |
| 11 Jun 2008 | USD | 247.32 | 259.42 | 243.37 | 253.19 | 253.19 | +8.04 (+3.28%) | 4,645,790 |
| 10 Jun 2008 | USD | 237.02 | 247.79 | 233.97 | 245.15 | 245.15 | +0.39 (+0.16%) | 4,669,638 |
| 9 Jun 2008 | USD | 252.63 | 253.8 | 237.631 | 244.76 | 244.76 | -6.93 (-2.75%) | 2,975,780 |
| 6 Jun 2008 | USD | 254.88 | 262.77 | 251 | 251.69 | 251.69 | -4.31 (-1.68%) | 3,643,328 |
| 5 Jun 2008 | USD | 246.6 | 257.53 | 241.64 | 256 | 256 | +13.12 (+5.40%) | 4,927,509 |
| 4 Jun 2008 | USD | 253.49 | 255.49 | 241.5 | 242.88 | 242.88 | -14.44 (-5.61%) | 5,423,168 |
| 3 Jun 2008 | USD | 255.71 | 262.54 | 251.53 | 257.32 | 257.32 | +1.36 (+0.53%) | 4,357,283 |
| 2 Jun 2008 | USD | 259.87 | 261.95 | 251 | 255.96 | 255.96 | -11.58 (-4.33%) | 5,501,994 |
| 30 May 2008 | USD | 272.99 | 276.82 | 265.8 | 267.54 | 267.54 | +15.44 (+6.12%) | 6,331,569 |
| 29 May 2008 | USD | 263.48 | 263.95 | 251.81 | 252.1 | 252.1 | -21.08 (-7.72%) | 6,510,269 |
| 28 May 2008 | USD | 261.52 | 273.2 | 253.3 | 273.18 | 273.18 | +8.02 (+3.02%) | 5,517,380 |
| 27 May 2008 | USD | 277.98 | 277.98 | 262.82 | 265.16 | 265.16 | -13.32 (-4.78%) | 3,260,608 |
| 26 May 2008 | USD | 278.48 | 278.48 | 278.48 | 278.48 | 278.48 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 268.7 | 278.67 | 268.25 | 278.48 | 278.48 | +7.05 (+2.60%) | 2,550,596 |
| 22 May 2008 | USD | 280.5 | 283.99 | 267.67 | 271.43 | 271.43 | -8.02 (-2.87%) | 3,460,865 |
| 21 May 2008 | USD | 292.68 | 293.8 | 279.4491 | 279.45 | 279.45 | -19.61 (-6.56%) | 4,998,472 |
| 20 May 2008 | USD | 294.58 | 299.6799 | 290.25 | 299.06 | 299.06 | +3.16 (+1.07%) | 3,110,092 |
| 19 May 2008 | USD | 311.87 | 312.8499 | 290.82 | 295.9 | 295.9 | -15.24 (-4.90%) | 3,992,636 |
| 16 May 2008 | USD | 309.68 | 313.43 | 306.2101 | 311.14 | 311.14 | +4.36 (+1.42%) | 3,045,477 |
| 15 May 2008 | USD | 311.9 | 315.4299 | 302.7 | 306.78 | 306.78 | -1.16 (-0.38%) | 4,438,198 |
| 14 May 2008 | USD | 307.72 | 317 | 303.7 | 307.94 | 307.94 | +3.96 (+1.30%) | 5,666,754 |
| 13 May 2008 | USD | 293 | 306.89 | 289.78 | 303.98 | 303.98 | +19.14 (+6.72%) | 5,691,502 |
| 12 May 2008 | USD | 285.56 | 288 | 278 | 284.84 | 284.84 | +0.34 (+0.12%) | 2,268,533 |
| 9 May 2008 | USD | 284 | 287.65 | 278.55 | 284.5 | 284.5 | +8.7 (+3.15%) | 3,357,476 |
| 8 May 2008 | USD | 277.41 | 281.69 | 273.191 | 275.8 | 275.8 | -1.05 (-0.38%) | 2,400,434 |
