| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 284.32 | 287.2 | 275.23 | 276.85 | 276.85 | -1.72 (-0.62%) | 3,564,465 |
| 6 May 2008 | USD | 269.65 | 284.3 | 266.24 | 278.57 | 278.57 | +9.75 (+3.63%) | 3,897,841 |
| 5 May 2008 | USD | 274.22 | 274.94 | 262.16 | 268.82 | 268.82 | -7.42 (-2.69%) | 3,417,825 |
| 2 May 2008 | USD | 268.35 | 278.9 | 266.7 | 276.24 | 276.24 | +12.89 (+4.89%) | 4,754,944 |
| 1 May 2008 | USD | 285 | 285.2 | 261.12 | 263.3501 | 263.3501 | -28.64 (-9.81%) | 7,951,093 |
| 30 Apr 2008 | USD | 297.57 | 307.8 | 286.14 | 291.99 | 291.99 | +7.07 (+2.48%) | 13,401,960 |
| 29 Apr 2008 | USD | 283.76 | 285.99 | 277.5 | 284.92 | 284.92 | -0.6 (-0.21%) | 3,763,914 |
| 28 Apr 2008 | USD | 287.52 | 288.99 | 282 | 285.52 | 285.52 | -2.72 (-0.94%) | 2,049,946 |
| 25 Apr 2008 | USD | 284.75 | 290 | 277.5 | 288.24 | 288.24 | +4.63 (+1.63%) | 2,393,855 |
| 24 Apr 2008 | USD | 290.88 | 290.92 | 275.25 | 283.61 | 283.61 | -2.42 (-0.85%) | 3,234,105 |
| 23 Apr 2008 | USD | 302.49 | 303 | 285.07 | 286.03 | 286.03 | -12 (-4.03%) | 2,980,981 |
| 22 Apr 2008 | USD | 300.99 | 308.24 | 295.71 | 298.03 | 298.03 | +6.18 (+2.12%) | 5,219,919 |
| 21 Apr 2008 | USD | 285.59 | 292.89 | 284.5 | 291.85 | 291.85 | +6.06 (+2.12%) | 2,663,532 |
| 18 Apr 2008 | USD | 292.98 | 294.64 | 283.76 | 285.7901 | 285.7901 | -1.57 (-0.55%) | 3,914,186 |
| 17 Apr 2008 | USD | 292.5 | 300 | 278.71 | 287.36 | 287.36 | -8.55 (-2.89%) | 6,607,256 |
| 16 Apr 2008 | USD | 293 | 297.68 | 291.39 | 295.91 | 295.91 | +8.59 (+2.99%) | 4,700,656 |
| 15 Apr 2008 | USD | 283.61 | 290.7 | 281.7 | 287.32 | 287.32 | +13.22 (+4.82%) | 7,571,952 |
| 14 Apr 2008 | USD | 272.35 | 277.5 | 268.11 | 274.1 | 274.1 | +5.8 (+2.16%) | 4,031,120 |
| 11 Apr 2008 | USD | 267.69 | 274.25 | 265.8669 | 268.3 | 268.3 | -2.9 (-1.07%) | 3,572,499 |
| 10 Apr 2008 | USD | 269.47 | 274.42 | 264.54 | 271.2 | 271.2 | +1.33 (+0.49%) | 4,199,307 |
| 9 Apr 2008 | USD | 273.63 | 278.85 | 269.05 | 269.87 | 269.87 | -2.12 (-0.78%) | 4,185,028 |
| 8 Apr 2008 | USD | 266.85 | 277.63 | 263 | 271.99 | 271.99 | -0.26 (-0.10%) | 5,924,606 |
| 7 Apr 2008 | USD | 286.56 | 291.49 | 269.25 | 272.25 | 272.25 | -5.75 (-2.07%) | 8,204,032 |
| 4 Apr 2008 | USD | 256.02 | 283.9 | 254.66 | 278 | 278 | +26.4 (+10.49%) | 11,993,560 |
| 3 Apr 2008 | USD | 246.41 | 254.5 | 243.11 | 251.6 | 251.6 | +2.05 (+0.82%) | 5,339,810 |
| 2 Apr 2008 | USD | 238.5 | 251.09 | 236.67 | 249.55 | 249.55 | +12.02 (+5.06%) | 4,413,827 |
| 1 Apr 2008 | USD | 237.32 | 239.7 | 232.2 | 237.53 | 237.53 | +6.39 (+2.76%) | 3,445,268 |
| 31 Mar 2008 | USD | 227.83 | 234.95 | 225.82 | 231.14 | 231.14 | +2.46 (+1.08%) | 3,107,782 |
| 28 Mar 2008 | USD | 233.39 | 237.35 | 227.13 | 228.68 | 228.68 | +1.19 (+0.52%) | 4,202,297 |
| 27 Mar 2008 | USD | 226.22 | 233.42 | 225.4 | 227.49 | 227.49 | +7.3 (+3.32%) | 6,245,640 |
