| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 218.55 | 225 | 215.5 | 220.19 | 220.19 | +0.46 (+0.21%) | 3,596,706 |
| 25 Mar 2008 | USD | 211.49 | 223.99 | 207.41 | 219.73 | 219.73 | +10.23 (+4.88%) | 4,706,981 |
| 24 Mar 2008 | USD | 195 | 213.69 | 194.76 | 209.5 | 209.5 | +15.84 (+8.18%) | 4,123,351 |
| 21 Mar 2008 | USD | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 197.7 | 198.62 | 192.01 | 193.66 | 193.66 | -3.31 (-1.68%) | 3,042,084 |
| 19 Mar 2008 | USD | 204 | 208.28 | 195.27 | 196.97 | 196.97 | -7.05 (-3.46%) | 4,262,401 |
| 18 Mar 2008 | USD | 201.33 | 205.74 | 196.8 | 204.02 | 204.02 | +10.12 (+5.22%) | 3,638,316 |
| 17 Mar 2008 | USD | 190.5 | 197.21 | 185.58 | 193.9 | 193.9 | -6.94 (-3.46%) | 4,369,691 |
| 14 Mar 2008 | USD | 211.35 | 214.93 | 195.01 | 200.84 | 200.84 | -6.45 (-3.11%) | 5,749,973 |
| 13 Mar 2008 | USD | 199.01 | 210.27 | 193.84 | 207.29 | 207.29 | +1.41 (+0.68%) | 6,355,374 |
| 12 Mar 2008 | USD | 203.08 | 207.7 | 195.1 | 205.88 | 205.88 | +7.772 (+3.92%) | 5,487,759 |
| 11 Mar 2008 | USD | 184.45 | 199.04 | 180.4 | 198.108 | 198.108 | +21.538 (+12.20%) | 6,512,269 |
| 10 Mar 2008 | USD | 197.46 | 199.26 | 176.01 | 176.57 | 176.57 | -20.25 (-10.29%) | 6,858,257 |
| 7 Mar 2008 | USD | 204.42 | 207.68 | 195.07 | 196.82 | 196.82 | -11.95 (-5.72%) | 5,437,111 |
| 6 Mar 2008 | USD | 213 | 216 | 206.67 | 208.77 | 208.77 | -4.416 (-2.07%) | 4,078,917 |
| 5 Mar 2008 | USD | 204.56 | 213.42 | 204.47 | 213.186 | 213.186 | +10.586 (+5.23%) | 4,900,540 |
| 4 Mar 2008 | USD | 208.01 | 210.66 | 196.01 | 202.6 | 202.6 | -4.89 (-2.36%) | 5,003,399 |
| 3 Mar 2008 | USD | 204.5 | 211.44 | 202.29 | 207.49 | 207.49 | +2.339 (+1.14%) | 3,475,399 |
| 29 Feb 2008 | USD | 202.68 | 210.6 | 202.21 | 205.1512 | 205.1512 | -0.109 (-0.05%) | 4,220,730 |
| 28 Feb 2008 | USD | 215.02 | 216.9 | 204.69 | 205.26 | 205.26 | -12.43 (-5.71%) | 5,018,540 |
| 27 Feb 2008 | USD | 216.37 | 225.3 | 215.76 | 217.69 | 217.69 | -3 (-1.36%) | 4,246,689 |
| 26 Feb 2008 | USD | 217 | 225.86 | 212.66 | 220.69 | 220.69 | +1.79 (+0.82%) | 5,120,691 |
| 25 Feb 2008 | USD | 211.12 | 220.42 | 207.6 | 218.9 | 218.9 | +7.156 (+3.38%) | 4,778,990 |
| 22 Feb 2008 | USD | 207.2 | 212.25 | 206.5 | 211.7442 | 211.7442 | +0.154 (+0.07%) | 3,806,421 |
| 21 Feb 2008 | USD | 218.08 | 219.01 | 209.64 | 211.59 | 211.59 | -5.41 (-2.49%) | 4,804,595 |
| 20 Feb 2008 | USD | 205.43 | 217.4 | 201.32 | 217 | 217 | +5.06 (+2.39%) | 7,792,629 |
| 19 Feb 2008 | USD | 219.11 | 220.8 | 210.02 | 211.94 | 211.94 | -7.45 (-3.40%) | 6,277,854 |
| 18 Feb 2008 | USD | 219.39 | 219.39 | 219.39 | 219.39 | 219.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 221.96 | 227.58 | 213 | 219.39 | 219.39 | -4.72 (-2.11%) | 7,147,116 |
| 14 Feb 2008 | USD | 231.51 | 236.57 | 221.5 | 224.11 | 224.11 | -4.35 (-1.90%) | 9,084,378 |
