| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 214.57 | 228.5 | 207.5 | 228.46 | 228.46 | +52.9 (+30.13%) | 17,825,400 |
| 12 Feb 2008 | USD | 193.25 | 198.41 | 172.38 | 175.56 | 175.56 | -14.08 (-7.42%) | 10,848,040 |
| 11 Feb 2008 | USD | 180.17 | 190.84 | 176.51 | 189.64 | 189.64 | +16.45 (+9.50%) | 7,240,380 |
| 8 Feb 2008 | USD | 164.93 | 175.35 | 163.94 | 173.19 | 173.19 | +7.59 (+4.58%) | 4,432,596 |
| 7 Feb 2008 | USD | 168.295 | 173.4299 | 157.66 | 165.6 | 165.6 | -6.11 (-3.56%) | 8,639,638 |
| 6 Feb 2008 | USD | 182.2 | 187 | 169.71 | 171.7099 | 171.7099 | -6.29 (-3.53%) | 6,104,246 |
| 5 Feb 2008 | USD | 188 | 191.5 | 177.64 | 177.9999 | 177.9999 | -14.9 (-7.72%) | 4,865,563 |
| 4 Feb 2008 | USD | 186.72 | 198.09 | 183.9 | 192.9 | 192.9 | +6.96 (+3.74%) | 5,193,509 |
| 1 Feb 2008 | USD | 182.3 | 189.38 | 177.5 | 185.94 | 185.94 | +4.17 (+2.29%) | 4,679,996 |
| 31 Jan 2008 | USD | 179 | 183.5 | 172.77 | 181.77 | 181.77 | -2.58 (-1.40%) | 5,310,592 |
| 30 Jan 2008 | USD | 191 | 191.39 | 180.59 | 184.35 | 184.35 | -7.55 (-3.93%) | 7,426,554 |
| 29 Jan 2008 | USD | 180.49 | 194.7099 | 177.3 | 191.9 | 191.9 | +14.9 (+8.42%) | 9,629,413 |
| 28 Jan 2008 | USD | 169.9 | 180.43 | 164.36 | 177 | 177 | +5.72 (+3.34%) | 6,252,970 |
| 25 Jan 2008 | USD | 180 | 183.97 | 169.01 | 171.28 | 171.28 | -0.18 (-0.10%) | 7,479,112 |
| 24 Jan 2008 | USD | 159.39 | 174.45 | 148.6 | 171.46 | 171.46 | +6.715 (+4.08%) | 11,145,320 |
| 23 Jan 2008 | USD | 175.31 | 179.14 | 143.3101 | 164.745 | 164.745 | -18.045 (-9.87%) | 13,354,020 |
| 22 Jan 2008 | USD | 156.4 | 184.96 | 150.53 | 182.79 | 182.79 | +6.91 (+3.93%) | 7,407,286 |
| 21 Jan 2008 | USD | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 172.92 | 180.92 | 166.79 | 175.88 | 175.88 | +8.68 (+5.19%) | 8,640,483 |
| 17 Jan 2008 | USD | 181.22 | 185.53 | 166.59 | 167.2 | 167.2 | -14.36 (-7.91%) | 7,206,230 |
| 16 Jan 2008 | USD | 200.46 | 203.39 | 177.5 | 181.56 | 181.56 | -23.23 (-11.34%) | 10,342,690 |
| 15 Jan 2008 | USD | 217.75 | 220 | 203.42 | 204.79 | 204.79 | -19.97 (-8.89%) | 5,698,416 |
| 14 Jan 2008 | USD | 222.32 | 229.99 | 213.33 | 224.76 | 224.76 | +3.76 (+1.70%) | 4,182,638 |
| 11 Jan 2008 | USD | 227.83 | 231.93 | 215.63 | 221 | 221 | -4.97 (-2.20%) | 4,565,395 |
| 10 Jan 2008 | USD | 226.1301 | 233.16 | 216.5501 | 225.97 | 225.97 | -8.28 (-3.53%) | 5,904,814 |
| 9 Jan 2008 | USD | 230.53 | 234.8 | 208.33 | 234.25 | 234.25 | +3.75 (+1.63%) | 6,906,954 |
| 8 Jan 2008 | USD | 237.2 | 263.7 | 228.74 | 230.5 | 230.5 | -6.34 (-2.68%) | 4,577,258 |
| 7 Jan 2008 | USD | 249.61 | 254.7 | 223 | 236.84 | 236.84 | -8.74 (-3.56%) | 6,782,236 |
| 4 Jan 2008 | USD | 255.6 | 262.51 | 243.36 | 245.58 | 245.58 | -20.29 (-7.63%) | 6,206,965 |
| 3 Jan 2008 | USD | 268.48 | 271.62 | 263.03 | 265.87 | 265.87 | -1.83 (-0.68%) | 2,403,682 |
