| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 269.46 | 272.7899 | 260.5 | 267.7 | 267.7 | +0.56 (+0.21%) | 4,108,509 |
| 1 Jan 2008 | USD | 267.14 | 267.14 | 267.14 | 267.14 | 267.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 265.74 | 273.73 | 265 | 267.14 | 267.14 | +1.1 (+0.41%) | 2,113,521 |
| 28 Dec 2007 | USD | 278 | 279 | 265 | 266.04 | 266.04 | -9.46 (-3.43%) | 3,298,160 |
| 27 Dec 2007 | USD | 278.39 | 283 | 272.8001 | 275.5 | 275.5 | -5.41 (-1.93%) | 2,566,852 |
| 26 Dec 2007 | USD | 272.4 | 281.61 | 267.24 | 280.91 | 280.91 | +8.87 (+3.26%) | 2,300,923 |
| 25 Dec 2007 | USD | 272.04 | 272.04 | 272.04 | 272.04 | 272.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 268.27 | 275.89 | 264.1 | 272.04 | 272.04 | +5.64 (+2.12%) | 1,878,605 |
| 21 Dec 2007 | USD | 250.23 | 268.16 | 248 | 266.4 | 266.4 | +20.8 (+8.47%) | 5,522,515 |
| 20 Dec 2007 | USD | 249.04 | 251.24 | 241.24 | 245.6 | 245.6 | -2.38 (-0.96%) | 2,881,863 |
| 19 Dec 2007 | USD | 245.87 | 251.7599 | 242.64 | 247.98 | 247.98 | +0.88 (+0.36%) | 3,398,213 |
| 18 Dec 2007 | USD | 239.72 | 248.21 | 232.61 | 247.1 | 247.1 | +15.13 (+6.52%) | 5,085,132 |
| 17 Dec 2007 | USD | 252.08 | 255.76 | 230 | 231.97 | 231.97 | -19.72 (-7.84%) | 4,399,737 |
| 14 Dec 2007 | USD | 244.15 | 255 | 243.6201 | 251.69 | 251.69 | +3.34 (+1.34%) | 3,461,837 |
| 13 Dec 2007 | USD | 246.39 | 256.45 | 242 | 248.35 | 248.35 | +6.67 (+2.76%) | 5,504,071 |
| 12 Dec 2007 | USD | 244.53 | 247.5 | 233.79 | 241.68 | 241.68 | +5.388 (+2.28%) | 4,151,070 |
| 11 Dec 2007 | USD | 249.66 | 252.64 | 229.01 | 236.292 | 236.292 | -13.708 (-5.48%) | 4,722,214 |
| 10 Dec 2007 | USD | 237.31 | 251.17 | 233.3 | 250 | 250 | +14.53 (+6.17%) | 4,910,636 |
| 7 Dec 2007 | USD | 220.36 | 235.484 | 213.47 | 235.47 | 235.47 | +17.07 (+7.82%) | 5,755,501 |
| 6 Dec 2007 | USD | 225.22 | 226.49 | 211 | 218.4 | 218.4 | -7.53 (-3.33%) | 4,478,704 |
| 5 Dec 2007 | USD | 222.978 | 226.83 | 219 | 225.93 | 225.93 | +11.39 (+5.31%) | 4,268,721 |
| 4 Dec 2007 | USD | 228.49 | 231.4646 | 213.91 | 214.54 | 214.54 | -14.68 (-6.40%) | 5,939,960 |
| 3 Dec 2007 | USD | 237.89 | 249 | 227.86 | 229.22 | 229.22 | -7.93 (-3.34%) | 4,710,707 |
| 30 Nov 2007 | USD | 247.5 | 252.39 | 233.97 | 237.15 | 237.15 | -1.03 (-0.43%) | 4,881,710 |
| 29 Nov 2007 | USD | 215.96 | 239.39 | 215.06 | 238.18 | 238.18 | +22.3 (+10.33%) | 6,104,011 |
| 28 Nov 2007 | USD | 210.89 | 218.5 | 210.27 | 215.88 | 215.88 | +8.26 (+3.98%) | 4,334,781 |
| 27 Nov 2007 | USD | 214.52 | 216.24 | 201.91 | 207.62 | 207.62 | -4.38 (-2.07%) | 3,760,852 |
| 26 Nov 2007 | USD | 209.97 | 221.75 | 209.19 | 212 | 212 | +1.87 (+0.89%) | 3,929,129 |
| 23 Nov 2007 | USD | 215.77 | 215.9 | 207.5 | 210.13 | 210.13 | -2.37 (-1.12%) | 1,542,510 |
| 22 Nov 2007 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
