| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 200 | 217.92 | 198.43 | 212.5 | 212.5 | +5.17 (+2.49%) | 3,896,776 |
| 20 Nov 2007 | USD | 216.88 | 219.9 | 200 | 207.33 | 207.33 | -8.43 (-3.91%) | 5,563,498 |
| 19 Nov 2007 | USD | 210.02 | 220.21 | 207.6 | 215.76 | 215.76 | +3.13 (+1.47%) | 8,268,882 |
| 16 Nov 2007 | USD | 192.83 | 212.63 | 191.18 | 212.63 | 212.63 | +21.68 (+11.35%) | 6,472,590 |
| 15 Nov 2007 | USD | 186.53 | 195.89 | 184.7701 | 190.95 | 190.95 | +5.56 (+3.00%) | 4,366,655 |
| 14 Nov 2007 | USD | 195.78 | 199.58 | 184.56 | 185.39 | 185.39 | -2.68 (-1.43%) | 5,201,292 |
| 13 Nov 2007 | USD | 187.68 | 199.77 | 187 | 188.07 | 188.07 | +10.37 (+5.84%) | 6,464,111 |
| 12 Nov 2007 | USD | 200.5 | 202.16 | 174.22 | 177.7 | 177.7 | -29.15 (-14.09%) | 7,147,480 |
| 9 Nov 2007 | USD | 216.43 | 226.32 | 200.56 | 206.85 | 206.85 | -17.58 (-7.83%) | 6,719,286 |
| 8 Nov 2007 | USD | 221.19 | 230 | 205.87 | 224.4301 | 224.4301 | +57.31 (+34.29%) | 11,593,380 |
| 7 Nov 2007 | USD | 170.51 | 173.94 | 160.91 | 167.12 | 167.12 | -1.88 (-1.11%) | 5,610,904 |
| 6 Nov 2007 | USD | 164.26 | 170.22 | 163.46 | 169 | 169 | +20.9 (+14.11%) | 5,901,903 |
| 5 Nov 2007 | USD | 143.74 | 149.46 | 141.49 | 148.1 | 148.1 | +1.54 (+1.05%) | 1,855,832 |
| 2 Nov 2007 | USD | 152.85 | 152.85 | 144.06 | 146.56 | 146.56 | -8.79 (-5.66%) | 3,017,571 |
| 1 Nov 2007 | USD | 157.29 | 158.06 | 151.86 | 155.35 | 155.35 | -3.46 (-2.18%) | 2,518,266 |
| 31 Oct 2007 | USD | 152.72 | 159.2899 | 150.84 | 158.81 | 158.81 | +9.06 (+6.05%) | 2,605,555 |
| 30 Oct 2007 | USD | 153.76 | 156.53 | 148.6 | 149.75 | 149.75 | -6.45 (-4.13%) | 1,986,077 |
| 29 Oct 2007 | USD | 154.5 | 159.78 | 150.51 | 156.2 | 156.2 | +5.76 (+3.83%) | 2,078,977 |
| 26 Oct 2007 | USD | 154.5 | 154.5 | 149.02 | 150.44 | 150.44 | +0.47 (+0.31%) | 1,890,141 |
| 25 Oct 2007 | USD | 150 | 156 | 146.09 | 149.97 | 149.97 | +1.59 (+1.07%) | 4,353,416 |
| 24 Oct 2007 | USD | 149.84 | 151.59 | 140.3524 | 148.38 | 148.38 | -1.78 (-1.19%) | 4,032,451 |
| 23 Oct 2007 | USD | 141.6 | 152.6 | 139.029 | 150.16 | 150.16 | +13.26 (+9.69%) | 4,203,845 |
| 22 Oct 2007 | USD | 128.81 | 137 | 124.96 | 136.9 | 136.9 | +3.66 (+2.75%) | 2,945,579 |
| 19 Oct 2007 | USD | 141.22 | 142.59 | 133.01 | 133.24 | 133.24 | -7.33 (-5.21%) | 2,342,903 |
| 18 Oct 2007 | USD | 136.69 | 141.7 | 134.83 | 140.57 | 140.57 | +1.48 (+1.06%) | 2,418,688 |
| 17 Oct 2007 | USD | 143.04 | 147.54 | 138.55 | 139.09 | 139.09 | +0.16 (+0.12%) | 5,018,297 |
| 16 Oct 2007 | USD | 132.76 | 139.0699 | 131.8 | 138.93 | 138.93 | +3.98 (+2.95%) | 1,851,825 |
| 15 Oct 2007 | USD | 138.08 | 140.65 | 132 | 134.95 | 134.95 | -0.77 (-0.57%) | 1,766,692 |
| 12 Oct 2007 | USD | 131.05 | 137.29 | 127.45 | 135.7199 | 135.7199 | +5.72 (+4.40%) | 1,891,975 |
| 11 Oct 2007 | USD | 138.89 | 142.29 | 125.5401 | 130 | 130 | -5.9 (-4.34%) | 2,894,303 |
