| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 137.25 | 138.2499 | 132.45 | 135.9 | 135.9 | -1.32 (-0.96%) | 1,735,188 |
| 9 Oct 2007 | USD | 139.9 | 141.98 | 134.29 | 137.22 | 137.22 | -0.08 (-0.06%) | 2,403,156 |
| 8 Oct 2007 | USD | 135.4 | 137.4275 | 133.39 | 137.3 | 137.3 | +0.27 (+0.20%) | 1,611,039 |
| 5 Oct 2007 | USD | 135.28 | 139 | 134.5 | 137.0301 | 137.0301 | +5.19 (+3.94%) | 2,771,492 |
| 4 Oct 2007 | USD | 128.29 | 131.84 | 125.3 | 131.84 | 131.84 | +3.92 (+3.06%) | 2,304,580 |
| 3 Oct 2007 | USD | 129.49 | 131.8 | 124.36 | 127.92 | 127.92 | -3.61 (-2.74%) | 3,393,486 |
| 2 Oct 2007 | USD | 129.81 | 132.55 | 127.73 | 131.53 | 131.53 | +4.57 (+3.60%) | 3,644,951 |
| 1 Oct 2007 | USD | 120 | 127.98 | 119.91 | 126.96 | 126.96 | +9.22 (+7.83%) | 4,774,510 |
| 28 Sep 2007 | USD | 115.08 | 119.51 | 109.66 | 117.7399 | 117.7399 | +7.71 (+7.01%) | 5,683,742 |
| 27 Sep 2007 | USD | 115.71 | 121.49 | 108.45 | 110.03 | 110.03 | -4.37 (-3.82%) | 5,582,996 |
| 26 Sep 2007 | USD | 115 | 117 | 110.02 | 114.4 | 114.4 | +0.58 (+0.51%) | 2,094,508 |
| 25 Sep 2007 | USD | 111.28 | 117.35 | 111.06 | 113.82 | 113.82 | +1.02 (+0.90%) | 2,145,596 |
| 24 Sep 2007 | USD | 114 | 117.4599 | 110 | 112.8 | 112.8 | +0.25 (+0.22%) | 3,379,469 |
| 21 Sep 2007 | USD | 104.59 | 112.77 | 103.61 | 112.55 | 112.55 | +9.55 (+9.27%) | 4,137,874 |
| 20 Sep 2007 | USD | 101.18 | 105.5 | 99.3 | 103 | 103 | +2.07 (+2.05%) | 2,778,575 |
| 19 Sep 2007 | USD | 102.42 | 105 | 99.25 | 100.9301 | 100.9301 | -0.25 (-0.25%) | 2,240,502 |
| 18 Sep 2007 | USD | 96.11 | 101.5 | 93.69 | 101.18 | 101.18 | +6.32 (+6.66%) | 2,211,300 |
| 17 Sep 2007 | USD | 99 | 99.2 | 94.35 | 94.86 | 94.86 | -3.47 (-3.53%) | 1,575,562 |
| 14 Sep 2007 | USD | 98 | 99.91 | 97.398 | 98.33 | 98.33 | -1.57 (-1.57%) | 1,092,221 |
| 13 Sep 2007 | USD | 98.85 | 100.94 | 96.71 | 99.9 | 99.9 | +1.77 (+1.80%) | 2,595,813 |
| 12 Sep 2007 | USD | 105.5 | 108.51 | 97.3 | 98.13 | 98.13 | -4.06 (-3.97%) | 5,670,995 |
| 11 Sep 2007 | USD | 101 | 105.68 | 99.54 | 102.19 | 102.19 | +1.77 (+1.76%) | 2,892,839 |
| 10 Sep 2007 | USD | 100.75 | 102.5 | 96.29 | 100.42 | 100.42 | +0.48 (+0.48%) | 1,530,603 |
| 7 Sep 2007 | USD | 102.89 | 102.89 | 97.86 | 99.94 | 99.94 | -4.44 (-4.25%) | 2,113,982 |
| 6 Sep 2007 | USD | 107.5 | 108.32 | 103.6 | 104.38 | 104.38 | -2.12 (-1.99%) | 1,479,025 |
| 5 Sep 2007 | USD | 106.4 | 108.49 | 103.26 | 106.5 | 106.5 | -0.48 (-0.45%) | 1,663,343 |
| 4 Sep 2007 | USD | 103.5 | 108.33 | 102.02 | 106.98 | 106.98 | +3.24 (+3.12%) | 1,785,778 |
| 3 Sep 2007 | USD | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 102.6 | 104.9 | 100.52 | 103.74 | 103.74 | +1.25 (+1.22%) | 3,483,488 |
| 30 Aug 2007 | USD | 95.35 | 102.92 | 93.622 | 102.49 | 102.49 | +6.7 (+6.99%) | 3,185,032 |
