| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 92.49 | 95.96 | 91.58 | 95.79 | 95.79 | +4.83 (+5.31%) | 1,616,568 |
| 28 Aug 2007 | USD | 94 | 95.22 | 90.78 | 90.96 | 90.96 | -4.87 (-5.08%) | 1,387,257 |
| 27 Aug 2007 | USD | 97.5 | 98 | 95.26 | 95.83 | 95.83 | -1.72 (-1.76%) | 713,886 |
| 24 Aug 2007 | USD | 94.5 | 97.85 | 92 | 97.55 | 97.55 | +3.35 (+3.56%) | 1,518,262 |
| 23 Aug 2007 | USD | 98.68 | 99.85 | 93.81 | 94.2 | 94.2 | -4.87 (-4.92%) | 1,903,803 |
| 22 Aug 2007 | USD | 97.66 | 99.08 | 93.56 | 99.07 | 99.07 | +2.58 (+2.67%) | 1,880,842 |
| 21 Aug 2007 | USD | 94.01 | 97.38 | 92.26 | 96.49 | 96.49 | +2.48 (+2.64%) | 2,375,491 |
| 20 Aug 2007 | USD | 89.99 | 94.99 | 88.21 | 94.01 | 94.01 | +8.8 (+10.33%) | 4,198,437 |
| 17 Aug 2007 | USD | 85 | 87.8 | 79.23 | 85.21 | 85.21 | +3.34 (+4.08%) | 3,599,282 |
| 16 Aug 2007 | USD | 87.85 | 88 | 74.77 | 81.87 | 81.87 | -5.67 (-6.48%) | 5,318,825 |
| 15 Aug 2007 | USD | 90.64 | 92.15 | 86.39 | 87.54 | 87.54 | -4.01 (-4.38%) | 3,038,843 |
| 14 Aug 2007 | USD | 96.26 | 96.55 | 91.05 | 91.55 | 91.55 | -3.99 (-4.18%) | 2,025,412 |
| 13 Aug 2007 | USD | 96 | 98.07 | 94.08 | 95.54 | 95.54 | +1.12 (+1.19%) | 2,232,066 |
| 10 Aug 2007 | USD | 95.2 | 98.2699 | 92.79 | 94.4201 | 94.4201 | -8.58 (-8.33%) | 6,817,819 |
| 9 Aug 2007 | USD | 106.02 | 109.1999 | 102 | 103 | 103 | -6.9 (-6.28%) | 2,332,915 |
| 8 Aug 2007 | USD | 106.97 | 112.8 | 106.552 | 109.9 | 109.9 | +4.58 (+4.35%) | 2,453,608 |
| 7 Aug 2007 | USD | 96.88 | 107.48 | 95.5 | 105.32 | 105.32 | +7.12 (+7.25%) | 3,224,896 |
| 6 Aug 2007 | USD | 100.6 | 102.4 | 93.15 | 98.2 | 98.2 | -1.85 (-1.85%) | 3,244,291 |
| 3 Aug 2007 | USD | 101.63 | 105 | 99.5 | 100.05 | 100.05 | -4.49 (-4.30%) | 2,268,156 |
| 2 Aug 2007 | USD | 106.36 | 106.8 | 96.41 | 104.54 | 104.54 | -2.96 (-2.75%) | 4,300,245 |
| 1 Aug 2007 | USD | 102.87 | 111.42 | 101.36 | 107.5 | 107.5 | -5.07 (-4.50%) | 5,269,452 |
| 31 Jul 2007 | USD | 122.99 | 123.21 | 106 | 112.57 | 112.57 | -7.71 (-6.41%) | 4,006,715 |
| 30 Jul 2007 | USD | 112 | 121.42 | 106.48 | 120.28 | 120.28 | +9.59 (+8.66%) | 3,183,661 |
| 27 Jul 2007 | USD | 107.6 | 112.9 | 107.54 | 110.6899 | 110.6899 | +3.3 (+3.07%) | 1,797,415 |
| 26 Jul 2007 | USD | 106.4 | 110.5 | 105.02 | 107.39 | 107.39 | -0.69 (-0.64%) | 1,887,261 |
| 25 Jul 2007 | USD | 108.55 | 111.45 | 105.6 | 108.0799 | 108.0799 | +0.92 (+0.86%) | 1,812,880 |
| 24 Jul 2007 | USD | 107.06 | 114 | 106.8 | 107.1601 | 107.1601 | -1.59 (-1.46%) | 2,162,676 |
| 23 Jul 2007 | USD | 110.49 | 111.37 | 107.27 | 108.75 | 108.75 | -1.39 (-1.26%) | 1,025,214 |
| 20 Jul 2007 | USD | 108.09 | 110.45 | 106.51 | 110.14 | 110.14 | -1.5 (-1.34%) | 1,987,453 |
| 19 Jul 2007 | USD | 111.22 | 112.9 | 109.0401 | 111.64 | 111.64 | +1.72 (+1.56%) | 2,001,893 |
