| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 108.12 | 112.25 | 105.5 | 109.92 | 109.92 | +0.52 (+0.48%) | 3,175,626 |
| 17 Jul 2007 | USD | 114.5 | 115.5 | 108.03 | 109.4 | 109.4 | -2.65 (-2.37%) | 3,744,135 |
| 16 Jul 2007 | USD | 114.49 | 116.3 | 110.2 | 112.05 | 112.05 | -3.92 (-3.38%) | 3,943,478 |
| 13 Jul 2007 | USD | 114.42 | 118.39 | 113.3 | 115.97 | 115.97 | +1.41 (+1.23%) | 2,579,568 |
| 12 Jul 2007 | USD | 114 | 116.28 | 111.06 | 114.56 | 114.56 | +1.11 (+0.98%) | 2,527,397 |
| 11 Jul 2007 | USD | 113.5 | 115.88 | 110.54 | 113.45 | 113.45 | -1.44 (-1.25%) | 2,828,275 |
| 10 Jul 2007 | USD | 116.25 | 117 | 113.01 | 114.89 | 114.89 | -4.45 (-3.73%) | 4,147,111 |
| 9 Jul 2007 | USD | 105.43 | 119.85 | 105.43 | 119.3401 | 119.3401 | +23.05 (+23.94%) | 9,016,900 |
| 6 Jul 2007 | USD | 94.82 | 96.47 | 93.25 | 96.29 | 96.29 | +1.76 (+1.86%) | 1,308,867 |
| 5 Jul 2007 | USD | 97.64 | 98.87 | 92.51 | 94.53 | 94.53 | -2.95 (-3.03%) | 2,463,287 |
| 4 Jul 2007 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 95.24 | 98.6 | 94.39 | 97.48 | 97.48 | +3.73 (+3.98%) | 2,041,835 |
| 2 Jul 2007 | USD | 89.35 | 94.33 | 88.6 | 93.75 | 93.75 | +4.46 (+4.99%) | 1,538,612 |
| 29 Jun 2007 | USD | 90.76 | 91.1 | 87.65 | 89.29 | 89.29 | -0.84 (-0.93%) | 2,262,310 |
| 28 Jun 2007 | USD | 88.89 | 90.87 | 87.54 | 90.13 | 90.13 | +1.47 (+1.66%) | 2,065,892 |
| 27 Jun 2007 | USD | 87.33 | 88.8 | 84.92 | 88.66 | 88.66 | +0.39 (+0.44%) | 2,403,959 |
| 26 Jun 2007 | USD | 87.26 | 88.49 | 85.26 | 88.27 | 88.27 | +1.92 (+2.22%) | 2,447,579 |
| 25 Jun 2007 | USD | 84.85 | 88.2899 | 84.65 | 86.35 | 86.35 | +1.71 (+2.02%) | 2,666,772 |
| 22 Jun 2007 | USD | 80 | 84.9 | 79.05 | 84.64 | 84.64 | +4.43 (+5.52%) | 4,882,343 |
| 21 Jun 2007 | USD | 80.78 | 81.4 | 79.51 | 80.21 | 80.21 | -0.61 (-0.75%) | 1,867,918 |
| 20 Jun 2007 | USD | 79.74 | 81.88 | 78.23 | 80.82 | 80.82 | +1.58 (+1.99%) | 2,221,387 |
| 19 Jun 2007 | USD | 78.62 | 79.88 | 77.66 | 79.24 | 79.24 | +0.96 (+1.23%) | 1,416,489 |
| 18 Jun 2007 | USD | 78.68 | 79.49 | 77 | 78.28 | 78.28 | +0.18 (+0.23%) | 1,185,207 |
| 15 Jun 2007 | USD | 76.2 | 78.33 | 75 | 78.1 | 78.1 | +3.14 (+4.19%) | 1,871,323 |
| 14 Jun 2007 | USD | 74.7 | 76.22 | 74.5 | 74.96 | 74.96 | +0.6 (+0.81%) | 1,609,150 |
| 13 Jun 2007 | USD | 72 | 74.73 | 71.4599 | 74.36 | 74.36 | +3.32 (+4.67%) | 1,810,087 |
| 12 Jun 2007 | USD | 70.08 | 71.52 | 68.35 | 71.04 | 71.04 | +0.1 (+0.14%) | 2,220,527 |
| 11 Jun 2007 | USD | 71.22 | 72.85 | 70.64 | 70.94 | 70.94 | -0.28 (-0.39%) | 1,065,457 |
| 8 Jun 2007 | USD | 70.25 | 71.68 | 69.75 | 71.22 | 71.22 | +0.68 (+0.96%) | 961,649 |
| 7 Jun 2007 | USD | 71.71 | 72.03 | 69.42 | 70.54 | 70.54 | -0.82 (-1.15%) | 1,322,097 |
