| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 64 | 65.6 | 63.1 | 64.89 | 64.89 | +1.22 (+1.92%) | 1,731,360 |
| 24 Apr 2007 | USD | 63.66 | 64.1 | 62.2 | 63.67 | 63.67 | +0.53 (+0.84%) | 1,052,631 |
| 23 Apr 2007 | USD | 61.16 | 64 | 61.02 | 63.14 | 63.14 | +2.23 (+3.66%) | 1,369,038 |
| 20 Apr 2007 | USD | 61.92 | 62 | 59.93 | 60.91 | 60.91 | +0.74 (+1.23%) | 1,155,504 |
| 19 Apr 2007 | USD | 60.55 | 62.3 | 59.25 | 60.17 | 60.17 | -1.59 (-2.57%) | 1,529,822 |
| 18 Apr 2007 | USD | 61.8 | 63.24 | 60.63 | 61.76 | 61.76 | -0.63 (-1.01%) | 1,710,856 |
| 17 Apr 2007 | USD | 64.24 | 64.24 | 62.12 | 62.39 | 62.39 | -2.55 (-3.93%) | 1,991,867 |
| 16 Apr 2007 | USD | 61.87 | 65.13 | 61.34 | 64.9399 | 64.9399 | +3.682 (+6.01%) | 2,130,128 |
| 13 Apr 2007 | USD | 63.29 | 63.7 | 60.9 | 61.258 | 61.258 | -1.652 (-2.63%) | 1,645,877 |
| 12 Apr 2007 | USD | 61.73 | 63.5 | 60.85 | 62.91 | 62.91 | +0.68 (+1.09%) | 1,351,958 |
| 11 Apr 2007 | USD | 61.28 | 63.19 | 60.72 | 62.23 | 62.23 | +2.08 (+3.46%) | 3,055,695 |
| 10 Apr 2007 | USD | 57.47 | 61.2 | 57.04 | 60.15 | 60.15 | +2.64 (+4.59%) | 2,578,356 |
| 9 Apr 2007 | USD | 57.43 | 58.4 | 56 | 57.51 | 57.51 | +1.05 (+1.86%) | 958,831 |
| 6 Apr 2007 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 57.09 | 58.46 | 56.3 | 56.46 | 56.46 | -0.83 (-1.45%) | 882,767 |
| 4 Apr 2007 | USD | 55.43 | 57.7 | 55.01 | 57.29 | 57.29 | +1.54 (+2.76%) | 1,205,286 |
| 3 Apr 2007 | USD | 55.88 | 56.75 | 54.49 | 55.75 | 55.75 | -0.14 (-0.25%) | 1,176,280 |
| 2 Apr 2007 | USD | 52.1 | 55.9 | 52.08 | 55.89 | 55.89 | +3.88 (+7.46%) | 1,699,987 |
| 30 Mar 2007 | USD | 53.2 | 54.02 | 51.5 | 52.01 | 52.01 | -1.19 (-2.24%) | 1,334,381 |
| 29 Mar 2007 | USD | 55.87 | 56.25 | 53 | 53.2 | 53.2 | -1.3 (-2.39%) | 1,643,184 |
| 28 Mar 2007 | USD | 54.9 | 55.6501 | 54.06 | 54.5 | 54.5 | -0.94 (-1.70%) | 1,288,914 |
| 27 Mar 2007 | USD | 58.18 | 58.48 | 54.89 | 55.44 | 55.44 | -1.57 (-2.75%) | 2,642,756 |
| 26 Mar 2007 | USD | 59.09 | 59.58 | 55.74 | 57.01 | 57.01 | -1.24 (-2.13%) | 1,356,076 |
| 23 Mar 2007 | USD | 58.98 | 59.88 | 57.9 | 58.25 | 58.25 | +0.11 (+0.19%) | 1,642,747 |
| 22 Mar 2007 | USD | 55.4 | 59.23 | 55.28 | 58.14 | 58.14 | +3.64 (+6.68%) | 2,990,821 |
| 21 Mar 2007 | USD | 52.3 | 54.71 | 52 | 54.5 | 54.5 | +2.2 (+4.21%) | 1,404,888 |
| 20 Mar 2007 | USD | 52.49 | 54.14 | 51.7101 | 52.3 | 52.3 | -0.2 (-0.38%) | 1,159,566 |
| 19 Mar 2007 | USD | 53.21 | 53.75 | 52 | 52.5 | 52.5 | +0.98 (+1.90%) | 1,141,537 |
| 16 Mar 2007 | USD | 52.83 | 52.83 | 50.23 | 51.52 | 51.52 | -1.17 (-2.22%) | 1,734,097 |
| 15 Mar 2007 | USD | 55.65 | 55.65 | 52.1 | 52.69 | 52.69 | -1.77 (-3.25%) | 1,656,191 |
