| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 53.53 | 55.45 | 51.4 | 54.46 | 54.46 | +0.74 (+1.38%) | 2,062,699 |
| 13 Mar 2007 | USD | 57.59 | 57.59 | 52.73 | 53.72 | 53.72 | -4.19 (-7.24%) | 2,633,450 |
| 12 Mar 2007 | USD | 51.99 | 57.94 | 51.61 | 57.91 | 57.91 | +5.85 (+11.24%) | 2,413,107 |
| 9 Mar 2007 | USD | 52.69 | 54.1 | 51.94 | 52.06 | 52.06 | +0.19 (+0.37%) | 1,498,513 |
| 8 Mar 2007 | USD | 49.73 | 52.07 | 49.64 | 51.87 | 51.87 | +4.25 (+8.92%) | 1,890,626 |
| 7 Mar 2007 | USD | 46.24 | 47.96 | 45.77 | 47.62 | 47.62 | +1.32 (+2.85%) | 761,871 |
| 6 Mar 2007 | USD | 45.36 | 46.44 | 45 | 46.3 | 46.3 | +2.17 (+4.92%) | 1,133,739 |
| 5 Mar 2007 | USD | 45 | 45.21 | 42.6 | 44.1301 | 44.1301 | -2.14 (-4.62%) | 1,148,262 |
| 2 Mar 2007 | USD | 47.53 | 48.82 | 45.85 | 46.27 | 46.27 | -1.61 (-3.36%) | 786,899 |
| 1 Mar 2007 | USD | 46.15 | 48.86 | 45.2 | 47.88 | 47.88 | +0.13 (+0.27%) | 939,527 |
| 28 Feb 2007 | USD | 49.55 | 51 | 46.89 | 47.75 | 47.75 | -1.26 (-2.57%) | 1,582,936 |
| 27 Feb 2007 | USD | 49.5 | 51.186 | 48.27 | 49.01 | 49.01 | -2.84 (-5.48%) | 1,729,999 |
| 26 Feb 2007 | USD | 49.7 | 52.7 | 49.7 | 51.85 | 51.85 | +2.42 (+4.90%) | 1,293,780 |
| 23 Feb 2007 | USD | 49.01 | 49.97 | 47.26 | 49.43 | 49.43 | +0.23 (+0.47%) | 935,908 |
| 22 Feb 2007 | USD | 51.2 | 51.57 | 48.25 | 49.2 | 49.2 | -1.99 (-3.89%) | 1,054,334 |
| 21 Feb 2007 | USD | 49.15 | 51.89 | 48.34 | 51.19 | 51.19 | +1.98 (+4.02%) | 1,787,907 |
| 20 Feb 2007 | USD | 44.97 | 49.95 | 44.9 | 49.21 | 49.21 | +3.95 (+8.73%) | 1,228,507 |
| 19 Feb 2007 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 45.05 | 45.75 | 44.53 | 45.26 | 45.26 | +0.28 (+0.62%) | 431,128 |
| 15 Feb 2007 | USD | 44.08 | 46.86 | 42.87 | 44.98 | 44.98 | +1.26 (+2.88%) | 2,142,425 |
| 14 Feb 2007 | USD | 40.38 | 44.85 | 40.01 | 43.72 | 43.72 | +9.44 (+27.54%) | 5,903,815 |
| 13 Feb 2007 | USD | 33.52 | 34.74 | 33 | 34.28 | 34.28 | +1.18 (+3.56%) | 1,109,356 |
| 12 Feb 2007 | USD | 32.91 | 33.77 | 32.6 | 33.1 | 33.1 | +0.24 (+0.73%) | 344,452 |
| 9 Feb 2007 | USD | 33.91 | 33.99 | 32.6 | 32.86 | 32.86 | -0.93 (-2.75%) | 478,002 |
| 8 Feb 2007 | USD | 33.73 | 34.47 | 32.96 | 33.79 | 33.79 | +0.35 (+1.05%) | 350,365 |
| 7 Feb 2007 | USD | 32.79 | 33.73 | 32.55 | 33.44 | 33.44 | +0.63 (+1.92%) | 241,923 |
| 6 Feb 2007 | USD | 33.11 | 33.93 | 32.5 | 32.81 | 32.81 | +0.03 (+0.09%) | 246,357 |
| 5 Feb 2007 | USD | 31.2 | 33.99 | 31.1401 | 32.78 | 32.78 | +1.58 (+5.06%) | 455,856 |
| 2 Feb 2007 | USD | 32.79 | 33.19 | 31.16 | 31.2 | 31.2 | -1.46 (-4.47%) | 461,026 |
| 1 Feb 2007 | USD | 32.53 | 33.03 | 32.09 | 32.66 | 32.66 | +0.29 (+0.90%) | 142,618 |
