| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 32.65 | 33.14 | 32.06 | 32.37 | 32.37 | -0.35 (-1.07%) | 460,432 |
| 30 Jan 2007 | USD | 31.1 | 33.89 | 30.86 | 32.72 | 32.72 | +1.58 (+5.07%) | 990,156 |
| 29 Jan 2007 | USD | 29.15 | 31.44 | 29 | 31.14 | 31.14 | +2 (+6.86%) | 569,040 |
| 26 Jan 2007 | USD | 29.71 | 29.73 | 28.89 | 29.14 | 29.14 | -0.29 (-0.99%) | 211,002 |
| 25 Jan 2007 | USD | 29.25 | 30.3 | 29.24 | 29.43 | 29.43 | +0.28 (+0.96%) | 472,375 |
| 24 Jan 2007 | USD | 29.07 | 29.15 | 28.42 | 29.15 | 29.15 | +0.3 (+1.04%) | 211,244 |
| 23 Jan 2007 | USD | 28 | 29.38 | 27.87 | 28.85 | 28.85 | +0.97 (+3.48%) | 504,190 |
| 22 Jan 2007 | USD | 27.75 | 28.13 | 27.54 | 27.88 | 27.88 | +0.17 (+0.61%) | 400,630 |
| 19 Jan 2007 | USD | 28.24 | 28.32 | 27.7 | 27.71 | 27.71 | -0.61 (-2.15%) | 352,910 |
| 18 Jan 2007 | USD | 29.27 | 29.56 | 28.05 | 28.32 | 28.32 | -0.7 (-2.41%) | 258,278 |
| 17 Jan 2007 | USD | 29.26 | 29.26 | 28.85 | 29.02 | 29.02 | -0.25 (-0.85%) | 256,793 |
| 16 Jan 2007 | USD | 29.56 | 30.47 | 29 | 29.27 | 29.27 | -0.26 (-0.88%) | 214,440 |
| 15 Jan 2007 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 29.27 | 29.61 | 29.27 | 29.53 | 29.53 | +0.19 (+0.65%) | 176,341 |
| 11 Jan 2007 | USD | 29.19 | 29.73 | 28.75 | 29.34 | 29.34 | +0.18 (+0.62%) | 362,361 |
| 10 Jan 2007 | USD | 29.22 | 29.67 | 29.09 | 29.16 | 29.16 | -0.11 (-0.38%) | 267,718 |
| 9 Jan 2007 | USD | 29 | 29.77 | 28.95 | 29.27 | 29.27 | +0.37 (+1.28%) | 232,733 |
| 8 Jan 2007 | USD | 28.26 | 29 | 28.26 | 28.9 | 28.9 | +0.75 (+2.66%) | 317,098 |
| 5 Jan 2007 | USD | 28.65 | 28.65 | 27.73 | 28.15 | 28.15 | -0.6 (-2.09%) | 524,168 |
| 4 Jan 2007 | USD | 28.11 | 28.84 | 28 | 28.75 | 28.75 | +0.25 (+0.88%) | 325,428 |
| 3 Jan 2007 | USD | 30.17 | 30.29 | 28.2 | 28.5 | 28.5 | -1.34 (-4.49%) | 487,073 |
| 2 Jan 2007 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 29.99 | 30 | 29.02 | 29.84 | 29.84 | -0.02 (-0.07%) | 355,545 |
| 28 Dec 2006 | USD | 28.72 | 29.98 | 28 | 29.86 | 29.86 | +1.05 (+3.64%) | 1,395,990 |
| 27 Dec 2006 | USD | 28.24 | 28.81 | 27.74 | 28.81 | 28.81 | +1.71 (+6.31%) | 788,267 |
| 26 Dec 2006 | USD | 27.63 | 28.34 | 27.04 | 27.1 | 27.1 | -0.43 (-1.56%) | 87,501 |
| 25 Dec 2006 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 26.99 | 27.7 | 26.86 | 27.53 | 27.53 | +0.84 (+3.15%) | 151,163 |
| 21 Dec 2006 | USD | 27.5 | 27.85 | 26.66 | 26.69 | 26.69 | -1.09 (-3.92%) | 616,652 |
