| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 27.88 | 28.92 | 27.01 | 27.78 | 27.78 | -0.01 (-0.04%) | 284,125 |
| 19 Dec 2006 | USD | 28 | 28.2 | 26.5401 | 27.79 | 27.79 | -0.8 (-2.80%) | 470,726 |
| 18 Dec 2006 | USD | 29.32 | 29.87 | 28.42 | 28.59 | 28.59 | -0.46 (-1.58%) | 738,847 |
| 15 Dec 2006 | USD | 28.36 | 29.28 | 27.77 | 29.05 | 29.05 | +1.12 (+4.01%) | 2,069,209 |
| 14 Dec 2006 | USD | 27.62 | 28.62 | 27.32 | 27.93 | 27.93 | +0.29 (+1.05%) | 837,635 |
| 13 Dec 2006 | USD | 27.3 | 28.11 | 26.5 | 27.64 | 27.64 | +0.44 (+1.62%) | 547,779 |
| 12 Dec 2006 | USD | 28.2 | 28.2 | 26.91 | 27.2 | 27.2 | -0.75 (-2.68%) | 371,691 |
| 11 Dec 2006 | USD | 27.32 | 28.4 | 27.32 | 27.95 | 27.95 | +0.42 (+1.53%) | 232,649 |
| 8 Dec 2006 | USD | 27.5 | 27.57 | 27.2 | 27.53 | 27.53 | +0.21 (+0.77%) | 55,222 |
| 7 Dec 2006 | USD | 27.7 | 27.74 | 27.32 | 27.32 | 27.32 | +0.12 (+0.44%) | 155,032 |
| 6 Dec 2006 | USD | 26.8 | 27.63 | 26.77 | 27.2 | 27.2 | +0.12 (+0.44%) | 138,236 |
| 5 Dec 2006 | USD | 27.62 | 27.89 | 26.4 | 27.08 | 27.08 | -0.8 (-2.87%) | 782,351 |
| 4 Dec 2006 | USD | 28 | 28.4 | 27.56 | 27.88 | 27.88 | -0.01 (-0.04%) | 482,991 |
| 1 Dec 2006 | USD | 28.3 | 28.3 | 27.56 | 27.89 | 27.89 | -0.41 (-1.45%) | 257,298 |
| 30 Nov 2006 | USD | 28.8 | 28.8 | 28 | 28.3 | 28.3 | +0.03 (+0.11%) | 245,668 |
| 29 Nov 2006 | USD | 28.5 | 28.95 | 28 | 28.27 | 28.27 | +0.1 (+0.35%) | 414,635 |
| 28 Nov 2006 | USD | 28.53 | 28.9 | 27.75 | 28.17 | 28.17 | -0.18 (-0.63%) | 587,427 |
| 27 Nov 2006 | USD | 28.39 | 28.5 | 27.92 | 28.35 | 28.35 | +0.6 (+2.16%) | 910,473 |
| 24 Nov 2006 | USD | 27 | 27.96 | 26.88 | 27.75 | 27.75 | +0.87 (+3.24%) | 350,251 |
| 23 Nov 2006 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 24.57 | 26.88 | 24.5 | 26.88 | 26.88 | +2.28 (+9.27%) | 1,260,752 |
| 21 Nov 2006 | USD | 25 | 25.19 | 24.31 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,179,813 |
| 20 Nov 2006 | USD | 24.69 | 25.67 | 24.29 | 25 | 25 | +0.26 (+1.05%) | 1,688,963 |
| 17 Nov 2006 | USD | 24.5 | 25.18 | 23.5 | 24.74 | 24.74 | 0.0 (0.0%) | 18,357,760 |
