Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
USD |
3.9995 |
4.0033 |
3.9975 |
4.0033 |
4.0033 |
-0.005 (-0.12%)
|
242 |
11 Sep 2023 |
USD |
4.0135 |
4.015 |
3.998 |
4.0083 |
4.0083 |
-0.005 (-0.12%)
|
20 |
8 Sep 2023 |
USD |
4.013 |
4.013 |
4.013 |
4.013 |
4.013 |
+0.012 (+0.30%)
|
0 |
7 Sep 2023 |
USD |
3.9875 |
4.001 |
3.9875 |
4.001 |
4.001 |
+0.012 (+0.30%)
|
80 |
6 Sep 2023 |
USD |
4.0095 |
4.0095 |
3.989 |
3.989 |
3.989 |
-0.021 (-0.52%)
|
150 |
5 Sep 2023 |
USD |
4.03 |
4.03 |
4.0098 |
4.0098 |
4.0098 |
-0.016 (-0.40%)
|
5 |
4 Sep 2023 |
USD |
4.0365 |
4.0365 |
4.026 |
4.026 |
4.026 |
-0.002 (-0.04%)
|
2 |
1 Sep 2023 |
USD |
4.0615 |
4.062 |
4.0275 |
4.0275 |
4.0275 |
-0.029 (-0.71%)
|
195 |
31 Aug 2023 |
USD |
4.0625 |
4.0625 |
4.0563 |
4.0563 |
4.0563 |
+0.002 (+0.06%)
|
7 |
30 Aug 2023 |
USD |
4.0615 |
4.0615 |
4.054 |
4.054 |
4.054 |
+0.017 (+0.42%)
|
1 |
29 Aug 2023 |
USD |
4.055 |
4.055 |
4.024 |
4.037 |
4.037 |
+0.025 (+0.61%)
|
178,997 |
25 Aug 2023 |
USD |
4.0215 |
4.0215 |
4.0125 |
4.0125 |
4.0125 |
-0.01 (-0.24%)
|
0 |
24 Aug 2023 |
USD |
4.0365 |
4.0365 |
4.0223 |
4.0223 |
4.0223 |
+0.003 (+0.08%)
|
8 |
23 Aug 2023 |
USD |
4.019 |
4.019 |
4.019 |
4.019 |
4.019 |
+0.029 (+0.73%)
|
0 |
22 Aug 2023 |
USD |
3.9785 |
3.9898 |
3.9785 |
3.9898 |
3.9898 |
+0.006 (+0.14%)
|
1 |
21 Aug 2023 |
USD |
3.9842 |
3.9842 |
3.9842 |
3.9842 |
3.9842 |
-0.02 (-0.50%)
|
0 |
18 Aug 2023 |
USD |
4.022 |
4.022 |
4.0043 |
4.0043 |
4.0043 |
+0.009 (+0.22%)
|
3 |
17 Aug 2023 |
USD |
3.9955 |
3.9955 |
3.9955 |
3.9955 |
3.9955 |
-0.067 (-1.64%)
|
0 |
16 Aug 2023 |
USD |
4.0755 |
4.0755 |
4.0623 |
4.0623 |
4.0623 |
-0.003 (-0.06%)
|
120 |
15 Aug 2023 |
USD |
4.0648 |
4.0648 |
4.0648 |
4.0648 |
4.0648 |
-0.015 (-0.37%)
|
0 |
14 Aug 2023 |
USD |
4.089 |
4.089 |
4.08 |
4.08 |
4.08 |
-0.007 (-0.18%)
|
2 |
11 Aug 2023 |
USD |
4.0873 |
4.0873 |
4.0873 |
4.0873 |
4.0873 |
-0.029 (-0.70%)
|
0 |
10 Aug 2023 |
USD |
4.1235 |
4.1235 |
4.116 |
4.116 |
4.116 |
+0.002 (+0.05%)
|
1 |
9 Aug 2023 |
USD |
4.114 |
4.114 |
4.114 |
4.114 |
4.114 |
+0.007 (+0.18%)
|
0 |
8 Aug 2023 |
USD |
4.1005 |
4.1067 |
4.1005 |
4.1067 |
4.1067 |
+0.001 (+0.03%)
|
0 |
7 Aug 2023 |
USD |
4.114 |
4.119 |
4.091 |
4.1053 |
4.1053 |
-0.001 (-0.01%)
|
155 |
4 Aug 2023 |
USD |
4.102 |
4.1058 |
4.062 |
4.1058 |
4.1058 |
+0.029 (+0.71%)
|
10,008 |
3 Aug 2023 |
USD |
4.096 |
4.096 |
4.0768 |
4.0768 |
4.0768 |
-0.013 (-0.33%)
|
2 |
2 Aug 2023 |
USD |
4.0995 |
4.0995 |
4.0903 |
4.0903 |
4.0903 |
-0.025 (-0.60%)
|
1 |
1 Aug 2023 |
USD |
4.154 |
4.154 |
4.1148 |
4.1148 |
4.1148 |
-0.029 (-0.69%)
|
5 |