Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
4.136 |
4.1433 |
4.134 |
4.1433 |
4.1433 |
+0.004 (+0.11%)
|
201 |
28 Jul 2023 |
USD |
4.124 |
4.1435 |
4.124 |
4.1388 |
4.1388 |
+0.001 (+0.01%)
|
3 |
27 Jul 2023 |
USD |
4.1645 |
4.1645 |
4.1383 |
4.1383 |
4.1383 |
-0.004 (-0.09%)
|
1 |
26 Jul 2023 |
USD |
4.1285 |
4.142 |
4.1285 |
4.142 |
4.142 |
-0.002 (-0.04%)
|
0 |
25 Jul 2023 |
USD |
4.1295 |
4.151 |
4.1295 |
4.1435 |
4.1435 |
-0.006 (-0.16%)
|
1 |
24 Jul 2023 |
USD |
4.1575 |
4.159 |
4.142 |
4.15 |
4.15 |
-0.002 (-0.04%)
|
4 |
21 Jul 2023 |
USD |
4.1517 |
4.1517 |
4.1517 |
4.1517 |
4.1517 |
+0.006 (+0.14%)
|
0 |
20 Jul 2023 |
USD |
4.1457 |
4.1457 |
4.1457 |
4.1457 |
4.1457 |
-0.027 (-0.65%)
|
0 |
19 Jul 2023 |
USD |
4.1727 |
4.1727 |
4.1727 |
4.1727 |
4.1727 |
+0.008 (+0.18%)
|
0 |
18 Jul 2023 |
USD |
4.165 |
4.165 |
4.165 |
4.165 |
4.165 |
+0.02 (+0.48%)
|
0 |
17 Jul 2023 |
USD |
4.1555 |
4.1555 |
4.1452 |
4.1452 |
4.1452 |
-0.014 (-0.34%)
|
0 |
14 Jul 2023 |
USD |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
+0.005 (+0.13%)
|
0 |
13 Jul 2023 |
USD |
4.1543 |
4.1543 |
4.1543 |
4.1543 |
4.1543 |
+0.026 (+0.64%)
|
0 |
12 Jul 2023 |
USD |
4.103 |
4.128 |
4.103 |
4.128 |
4.128 |
+0.048 (+1.18%)
|
10 |
11 Jul 2023 |
USD |
4.093 |
4.093 |
4.08 |
4.08 |
4.08 |
+0.007 (+0.16%)
|
5 |
10 Jul 2023 |
USD |
4.067 |
4.0733 |
4.067 |
4.0733 |
4.0733 |
+0.016 (+0.39%)
|
444,000 |
7 Jul 2023 |
USD |
4.063 |
4.063 |
4.0573 |
4.0573 |
4.0573 |
+0.012 (+0.30%)
|
100 |
6 Jul 2023 |
USD |
4.0645 |
4.0645 |
4.0453 |
4.0453 |
4.0453 |
-0.043 (-1.06%)
|
3 |
5 Jul 2023 |
USD |
4.1065 |
4.1065 |
4.0885 |
4.0885 |
4.0885 |
-0.011 (-0.26%)
|
1 |
4 Jul 2023 |
USD |
4.099 |
4.099 |
4.099 |
4.099 |
4.099 |
-0.001 (-0.01%)
|
0 |
3 Jul 2023 |
USD |
4.09 |
4.113 |
4.078 |
4.0995 |
4.0995 |
+0.003 (+0.07%)
|
484 |
30 Jun 2023 |
USD |
4.0845 |
4.1065 |
4.0775 |
4.0968 |
4.0968 |
+0.026 (+0.65%)
|
688 |
29 Jun 2023 |
USD |
4.0705 |
4.0705 |
4.0705 |
4.0705 |
4.0705 |
-0.03 (-0.73%)
|
1,227 |
28 Jun 2023 |
USD |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
+0.003 (+0.07%)
|
0 |
27 Jun 2023 |
USD |
4.1225 |
4.1225 |
4.093 |
4.0978 |
4.0978 |
-0.009 (-0.23%)
|
14 |
26 Jun 2023 |
USD |
4.0575 |
4.1073 |
4.0575 |
4.1073 |
4.1073 |
+0.006 (+0.15%)
|
1 |
23 Jun 2023 |
USD |
4.1085 |
4.1085 |
4.093 |
4.101 |
4.101 |
+0.007 (+0.18%)
|
3 |
22 Jun 2023 |
USD |
4.0935 |
4.0935 |
4.0935 |
4.0935 |
4.0935 |
-0.004 (-0.10%)
|
0 |
21 Jun 2023 |
USD |
4.0977 |
4.0977 |
4.0977 |
4.0977 |
4.0977 |
-0.009 (-0.22%)
|
0 |
20 Jun 2023 |
USD |
4.1045 |
4.1068 |
4.1045 |
4.1068 |
4.1068 |
+0.015 (+0.37%)
|
2 |