Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
4.119 |
4.119 |
4.0918 |
4.0918 |
4.0918 |
-0.005 (-0.13%)
|
10 |
16 Jun 2023 |
USD |
4.1055 |
4.1055 |
4.087 |
4.0973 |
4.0973 |
+0.005 (+0.13%)
|
8 |
15 Jun 2023 |
USD |
4.0795 |
4.0918 |
4.0765 |
4.0918 |
4.0918 |
+0.013 (+0.33%)
|
17 |
14 Jun 2023 |
USD |
4.08 |
4.08 |
4.0783 |
4.0783 |
4.0783 |
+0.015 (+0.36%)
|
6 |
13 Jun 2023 |
USD |
4.06 |
4.082 |
4.06 |
4.0638 |
4.0638 |
+0.002 (+0.05%)
|
7 |
12 Jun 2023 |
USD |
4.082 |
4.082 |
4.0618 |
4.0618 |
4.0618 |
-0.005 (-0.14%)
|
2 |
9 Jun 2023 |
USD |
4.076 |
4.0785 |
4.0673 |
4.0673 |
4.0673 |
+0.001 (+0.02%)
|
19 |
8 Jun 2023 |
USD |
4.03 |
4.0663 |
4.03 |
4.0663 |
4.0663 |
+0.013 (+0.33%)
|
29 |
7 Jun 2023 |
USD |
4.057 |
4.073 |
4.0528 |
4.0528 |
4.0528 |
-0.011 (-0.28%)
|
5 |
6 Jun 2023 |
USD |
4.0505 |
4.0643 |
4.0505 |
4.0643 |
4.0643 |
-0.006 (-0.16%)
|
2 |
5 Jun 2023 |
USD |
4.0708 |
4.0708 |
4.0708 |
4.0708 |
4.0708 |
-0.003 (-0.07%)
|
0 |
2 Jun 2023 |
USD |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
-0.008 (-0.20%)
|
0 |
1 Jun 2023 |
USD |
4.075 |
4.095 |
4.048 |
4.0818 |
4.0818 |
+0.02 (+0.49%)
|
46 |
31 May 2023 |
USD |
4.0695 |
4.0695 |
4.0618 |
4.0618 |
4.0618 |
+0.007 (+0.18%)
|
4 |
30 May 2023 |
USD |
4.056 |
4.0615 |
4.054 |
4.0543 |
4.0543 |
+0.034 (+0.85%)
|
163 |
26 May 2023 |
USD |
4.0202 |
4.0202 |
4.0202 |
4.0202 |
4.0202 |
-0.009 (-0.22%)
|
0 |
25 May 2023 |
USD |
4.0319 |
4.0319 |
4.029 |
4.029 |
4.029 |
-0.015 (-0.38%)
|
75,164 |
24 May 2023 |
USD |
4.0445 |
4.0445 |
4.0445 |
4.0445 |
4.0445 |
-0.002 (-0.04%)
|
0 |
23 May 2023 |
USD |
4.1015 |
4.1015 |
4.0463 |
4.0463 |
4.0463 |
-0.007 (-0.17%)
|
427 |
22 May 2023 |
USD |
4.0533 |
4.0533 |
4.0533 |
4.0533 |
4.0533 |
-0.01 (-0.26%)
|
0 |
19 May 2023 |
USD |
4.0637 |
4.0637 |
4.0637 |
4.0637 |
4.0637 |
-0.039 (-0.96%)
|
0 |
18 May 2023 |
USD |
4.123 |
4.123 |
4.103 |
4.103 |
4.103 |
-0.02 (-0.49%)
|
0 |
17 May 2023 |
USD |
4.123 |
4.123 |
4.123 |
4.123 |
4.123 |
-0.022 (-0.54%)
|
0 |
16 May 2023 |
USD |
4.1645 |
4.1645 |
4.1455 |
4.1455 |
4.1455 |
0.0 (0.0%)
|
7 |
15 May 2023 |
USD |
4.138 |
4.164 |
4.138 |
4.1455 |
4.1455 |
-0.018 (-0.44%)
|
17 |
12 May 2023 |
USD |
4.165 |
4.1935 |
4.1625 |
4.164 |
4.164 |
-0.017 (-0.39%)
|
13,962 |
11 May 2023 |
USD |
4.1775 |
4.1805 |
4.1775 |
4.1805 |
4.1805 |
+0.015 (+0.36%)
|
1 |
10 May 2023 |
USD |
4.175 |
4.175 |
4.1655 |
4.1655 |
4.1655 |
+0.012 (+0.28%)
|
6 |
9 May 2023 |
USD |
4.1537 |
4.1537 |
4.1537 |
4.1537 |
4.1537 |
-0.027 (-0.65%)
|
0 |
5 May 2023 |
USD |
4.1807 |
4.1807 |
4.1807 |
4.1807 |
4.1807 |
-0.005 (-0.13%)
|
0 |