Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
4.1235 |
4.1235 |
4.101 |
4.101 |
4.101 |
+0.009 (+0.22%)
|
2 |
17 Mar 2023 |
USD |
4.0922 |
4.0922 |
4.0922 |
4.0922 |
4.0922 |
+0.026 (+0.64%)
|
0 |
16 Mar 2023 |
USD |
4.0663 |
4.0663 |
4.0663 |
4.0663 |
4.0663 |
-0.018 (-0.43%)
|
0 |
15 Mar 2023 |
USD |
4.0838 |
4.0838 |
4.0838 |
4.0838 |
4.0838 |
+0.01 (+0.25%)
|
0 |
14 Mar 2023 |
USD |
4.0805 |
4.0805 |
4.0735 |
4.0735 |
4.0735 |
-0.023 (-0.56%)
|
1 |
13 Mar 2023 |
USD |
4.132 |
4.132 |
4.0325 |
4.0963 |
4.0963 |
+0.034 (+0.84%)
|
1 |
10 Mar 2023 |
USD |
4.049 |
4.062 |
4.049 |
4.062 |
4.062 |
+0.043 (+1.07%)
|
2 |
9 Mar 2023 |
USD |
4.019 |
4.019 |
4.019 |
4.019 |
4.019 |
-0.009 (-0.22%)
|
0 |
8 Mar 2023 |
USD |
4.0278 |
4.0278 |
4.0278 |
4.0278 |
4.0278 |
-0.001 (-0.02%)
|
0 |
7 Mar 2023 |
USD |
4.048 |
4.048 |
4.028 |
4.0285 |
4.0285 |
-0.01 (-0.25%)
|
62 |
6 Mar 2023 |
USD |
4.0385 |
4.0385 |
4.0385 |
4.0385 |
4.0385 |
+0.015 (+0.39%)
|
0 |
3 Mar 2023 |
USD |
4.022 |
4.023 |
4.011 |
4.023 |
4.023 |
+0.025 (+0.61%)
|
59 |
2 Mar 2023 |
USD |
4.0005 |
4.0185 |
3.9985 |
3.9985 |
3.9985 |
-0.019 (-0.48%)
|
5 |
1 Mar 2023 |
USD |
4.04 |
4.04 |
4.0178 |
4.0178 |
4.0178 |
-0.008 (-0.20%)
|
5 |
28 Feb 2023 |
USD |
4.039 |
4.039 |
4.026 |
4.026 |
4.026 |
+0.004 (+0.09%)
|
2 |
27 Feb 2023 |
USD |
3.977 |
4.0225 |
3.977 |
4.0225 |
4.0225 |
-0.006 (-0.16%)
|
0 |
24 Feb 2023 |
USD |
4.0735 |
4.0735 |
4.029 |
4.029 |
4.029 |
-0.022 (-0.54%)
|
0 |
23 Feb 2023 |
USD |
4.0507 |
4.0507 |
4.0507 |
4.0507 |
4.0507 |
+0.001 (+0.02%)
|
0 |
22 Feb 2023 |
USD |
4.0498 |
4.0498 |
4.0498 |
4.0498 |
4.0498 |
-0.003 (-0.07%)
|
0 |
21 Feb 2023 |
USD |
4.081 |
4.081 |
4.0528 |
4.0528 |
4.0528 |
-0.03 (-0.73%)
|
3 |
20 Feb 2023 |
USD |
4.0745 |
4.0828 |
4.0745 |
4.0828 |
4.0828 |
+0.018 (+0.44%)
|
1 |
17 Feb 2023 |
USD |
4.115 |
4.115 |
4.0648 |
4.0648 |
4.0648 |
-0.048 (-1.17%)
|
33 |
16 Feb 2023 |
USD |
4.132 |
4.155 |
4.103 |
4.1128 |
4.1128 |
-0.017 (-0.40%)
|
27,006 |
15 Feb 2023 |
USD |
4.1655 |
4.1655 |
4.1295 |
4.1295 |
4.1295 |
-0.018 (-0.43%)
|
3 |
14 Feb 2023 |
USD |
4.153 |
4.184 |
4.1473 |
4.1473 |
4.1473 |
-0.015 (-0.36%)
|
48 |
13 Feb 2023 |
USD |
4.1765 |
4.1765 |
4.144 |
4.1623 |
4.1623 |
+0.001 (+0.02%)
|
1 |
10 Feb 2023 |
USD |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
-0.04 (-0.94%)
|
0 |
9 Feb 2023 |
USD |
4.201 |
4.201 |
4.201 |
4.201 |
4.201 |
+0.019 (+0.46%)
|
0 |
8 Feb 2023 |
USD |
4.2095 |
4.2095 |
4.1818 |
4.1818 |
4.1818 |
-0.007 (-0.17%)
|
1 |
7 Feb 2023 |
USD |
4.2035 |
4.2035 |
4.189 |
4.189 |
4.189 |
-0.021 (-0.50%)
|
2 |