Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
USD |
4.21 |
4.21 |
4.21 |
4.21 |
4.21 |
-0.076 (-1.77%)
|
0 |
3 Feb 2023 |
USD |
4.286 |
4.286 |
4.286 |
4.286 |
4.286 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
USD |
4.252 |
4.286 |
4.252 |
4.286 |
4.286 |
+0.059 (+1.38%)
|
16 |
1 Feb 2023 |
USD |
4.243 |
4.243 |
4.2275 |
4.2275 |
4.2275 |
+0.011 (+0.27%)
|
3 |
31 Jan 2023 |
USD |
4.223 |
4.223 |
4.2163 |
4.2163 |
4.2163 |
+0.011 (+0.27%)
|
1 |
30 Jan 2023 |
USD |
4.242 |
4.242 |
4.199 |
4.2048 |
4.2048 |
-0.008 (-0.19%)
|
38 |
27 Jan 2023 |
USD |
4.24 |
4.24 |
4.213 |
4.213 |
4.213 |
-0.004 (-0.09%)
|
11 |
26 Jan 2023 |
USD |
4.2105 |
4.217 |
4.2105 |
4.217 |
4.217 |
-0.005 (-0.12%)
|
2 |
25 Jan 2023 |
USD |
4.249 |
4.249 |
4.222 |
4.222 |
4.222 |
+0.001 (+0.02%)
|
2 |
24 Jan 2023 |
USD |
4.2213 |
4.2213 |
4.2213 |
4.2213 |
4.2213 |
+0.011 (+0.27%)
|
0 |
23 Jan 2023 |
USD |
4.21 |
4.21 |
4.21 |
4.21 |
4.21 |
+0.003 (+0.06%)
|
0 |
20 Jan 2023 |
USD |
4.235 |
4.235 |
4.2075 |
4.2075 |
4.2075 |
-0.019 (-0.44%)
|
1 |
19 Jan 2023 |
USD |
4.2415 |
4.2415 |
4.2263 |
4.2263 |
4.2263 |
-0.009 (-0.21%)
|
5,034 |
18 Jan 2023 |
USD |
4.2352 |
4.2352 |
4.2352 |
4.2352 |
4.2352 |
+0.032 (+0.77%)
|
0 |
17 Jan 2023 |
USD |
4.203 |
4.203 |
4.203 |
4.203 |
4.203 |
+0.003 (+0.08%)
|
0 |
16 Jan 2023 |
USD |
4.2265 |
4.2325 |
4.182 |
4.1998 |
4.1998 |
-0.007 (-0.17%)
|
13 |
13 Jan 2023 |
USD |
4.207 |
4.207 |
4.207 |
4.207 |
4.207 |
+0.021 (+0.49%)
|
0 |
12 Jan 2023 |
USD |
4.1865 |
4.1865 |
4.1865 |
4.1865 |
4.1865 |
+0.026 (+0.62%)
|
0 |
11 Jan 2023 |
USD |
4.1785 |
4.1785 |
4.1605 |
4.1605 |
4.1605 |
+0.028 (+0.67%)
|
5 |
10 Jan 2023 |
USD |
4.133 |
4.133 |
4.133 |
4.133 |
4.133 |
-0.021 (-0.51%)
|
0 |
9 Jan 2023 |
USD |
4.0955 |
4.1575 |
4.0955 |
4.1543 |
4.1543 |
+0.036 (+0.89%)
|
42 |
6 Jan 2023 |
USD |
4.099 |
4.1178 |
4.099 |
4.1178 |
4.1178 |
+0.048 (+1.17%)
|
1 |
5 Jan 2023 |
USD |
4.0785 |
4.0785 |
4.07 |
4.07 |
4.07 |
-0.019 (-0.47%)
|
26 |
4 Jan 2023 |
USD |
4.1135 |
4.1135 |
4.0893 |
4.0893 |
4.0893 |
+0.024 (+0.59%)
|
5 |
3 Jan 2023 |
USD |
4.0905 |
4.0905 |
4.0653 |
4.0653 |
4.0653 |
+0.008 (+0.19%)
|
6 |
30 Dec 2022 |
USD |
4.0575 |
4.0575 |
4.0575 |
4.0575 |
4.0575 |
-0.003 (-0.07%)
|
0 |
29 Dec 2022 |
USD |
4.073 |
4.073 |
4.0603 |
4.0603 |
4.0603 |
+0.017 (+0.43%)
|
2 |
28 Dec 2022 |
USD |
4.0815 |
4.083 |
4.043 |
4.043 |
4.043 |
-0.041 (-0.99%)
|
3 |
23 Dec 2022 |
USD |
4.0835 |
4.0835 |
4.0835 |
4.0835 |
4.0835 |
-0.004 (-0.11%)
|
0 |
22 Dec 2022 |
USD |
4.1105 |
4.1105 |
4.0878 |
4.0878 |
4.0878 |
-0.002 (-0.05%)
|
3 |