Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
USD |
3.8955 |
3.9205 |
3.8788 |
3.8788 |
3.8788 |
+0.004 (+0.09%)
|
378 |
8 Nov 2022 |
USD |
3.8585 |
3.8753 |
3.8585 |
3.8753 |
3.8753 |
+0.017 (+0.44%)
|
259 |
7 Nov 2022 |
USD |
3.88 |
3.88 |
3.8585 |
3.8585 |
3.8585 |
+0.012 (+0.30%)
|
1 |
4 Nov 2022 |
USD |
3.8495 |
3.8495 |
3.8468 |
3.8468 |
3.8468 |
+0.02 (+0.52%)
|
1 |
3 Nov 2022 |
USD |
3.8865 |
3.8865 |
3.7925 |
3.8268 |
3.8268 |
-0.047 (-1.21%)
|
78 |
2 Nov 2022 |
USD |
3.92 |
3.92 |
3.8738 |
3.8738 |
3.8738 |
+0.002 (+0.04%)
|
1 |
1 Nov 2022 |
USD |
3.8755 |
3.8755 |
3.8723 |
3.8723 |
3.8723 |
+0.011 (+0.28%)
|
186 |
31 Oct 2022 |
USD |
3.8475 |
3.8613 |
3.8325 |
3.8613 |
3.8613 |
-0.01 (-0.25%)
|
163 |
28 Oct 2022 |
USD |
3.871 |
3.871 |
3.871 |
3.871 |
3.871 |
-0.01 (-0.27%)
|
0 |
27 Oct 2022 |
USD |
3.886 |
3.886 |
3.8813 |
3.8813 |
3.8813 |
+0.007 (+0.18%)
|
27,306 |
26 Oct 2022 |
USD |
3.8742 |
3.8742 |
3.8742 |
3.8742 |
3.8742 |
+0.027 (+0.71%)
|
0 |
25 Oct 2022 |
USD |
3.828 |
3.8468 |
3.828 |
3.8468 |
3.8468 |
+0.043 (+1.13%)
|
95 |
24 Oct 2022 |
USD |
3.804 |
3.804 |
3.804 |
3.804 |
3.804 |
+0.024 (+0.63%)
|
0 |
21 Oct 2022 |
USD |
3.7915 |
3.7915 |
3.7555 |
3.78 |
3.78 |
-0.028 (-0.73%)
|
3 |
20 Oct 2022 |
USD |
3.8077 |
3.8077 |
3.8077 |
3.8077 |
3.8077 |
-0.005 (-0.13%)
|
0 |
19 Oct 2022 |
USD |
3.829 |
3.829 |
3.8128 |
3.8128 |
3.8128 |
-0.018 (-0.47%)
|
7 |
18 Oct 2022 |
USD |
3.867 |
3.867 |
3.8308 |
3.8308 |
3.8308 |
-0.002 (-0.05%)
|
2 |
17 Oct 2022 |
USD |
3.8327 |
3.8327 |
3.8327 |
3.8327 |
3.8327 |
+0.019 (+0.51%)
|
0 |
14 Oct 2022 |
USD |
3.8133 |
3.8133 |
3.8133 |
3.8133 |
3.8133 |
-0.005 (-0.14%)
|
0 |
13 Oct 2022 |
USD |
3.805 |
3.8185 |
3.805 |
3.8185 |
3.8185 |
+0.011 (+0.29%)
|
355 |
12 Oct 2022 |
USD |
3.8015 |
3.8325 |
3.8015 |
3.8075 |
3.8075 |
-0.025 (-0.65%)
|
30 |
11 Oct 2022 |
USD |
3.8323 |
3.8323 |
3.8323 |
3.8323 |
3.8323 |
-0.012 (-0.31%)
|
0 |
10 Oct 2022 |
USD |
3.859 |
3.859 |
3.8443 |
3.8443 |
3.8443 |
-0.018 (-0.48%)
|
6 |
7 Oct 2022 |
USD |
3.893 |
3.893 |
3.8628 |
3.8628 |
3.8628 |
-0.032 (-0.83%)
|
0 |
6 Oct 2022 |
USD |
3.8952 |
3.8952 |
3.8952 |
3.8952 |
3.8952 |
-0.011 (-0.28%)
|
0 |
5 Oct 2022 |
USD |
3.9505 |
3.967 |
3.906 |
3.906 |
3.906 |
-0.052 (-1.31%)
|
197,241 |
4 Oct 2022 |
USD |
3.958 |
3.958 |
3.9405 |
3.958 |
3.958 |
+0.041 (+1.04%)
|
26,382 |
3 Oct 2022 |
USD |
3.896 |
3.9173 |
3.896 |
3.9173 |
3.9173 |
+0.043 (+1.11%)
|
0 |
30 Sep 2022 |
USD |
3.8905 |
3.8905 |
3.8743 |
3.8743 |
3.8743 |
+0.026 (+0.67%)
|
1 |
29 Sep 2022 |
USD |
3.86 |
3.86 |
3.8485 |
3.8485 |
3.8485 |
-0.009 (-0.22%)
|
8 |