Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
3.8305 |
3.857 |
3.8305 |
3.857 |
3.857 |
+0.021 (+0.53%)
|
1 |
27 Sep 2022 |
USD |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
-0.054 (-1.39%)
|
0 |
26 Sep 2022 |
USD |
3.919 |
3.919 |
3.8905 |
3.8905 |
3.8905 |
-0.025 (-0.64%)
|
16 |
23 Sep 2022 |
USD |
3.907 |
3.9155 |
3.907 |
3.9155 |
3.9155 |
-0.029 (-0.74%)
|
10 |
22 Sep 2022 |
USD |
3.9935 |
3.9935 |
3.9448 |
3.9448 |
3.9448 |
-0.041 (-1.02%)
|
2 |
21 Sep 2022 |
USD |
3.9853 |
3.9853 |
3.9853 |
3.9853 |
3.9853 |
-0.006 (-0.15%)
|
0 |
20 Sep 2022 |
USD |
4.004 |
4.0365 |
3.9913 |
3.9913 |
3.9913 |
-0.035 (-0.86%)
|
2 |
16 Sep 2022 |
USD |
4.035 |
4.035 |
4.0258 |
4.0258 |
4.0258 |
-0.011 (-0.27%)
|
1 |
15 Sep 2022 |
USD |
4.0367 |
4.0367 |
4.0367 |
4.0367 |
4.0367 |
-0.012 (-0.29%)
|
0 |
14 Sep 2022 |
USD |
4.051 |
4.051 |
4.046 |
4.0485 |
4.0485 |
+0.011 (+0.27%)
|
11 |
13 Sep 2022 |
USD |
4.0375 |
4.0375 |
4.0375 |
4.0375 |
4.0375 |
-0.048 (-1.16%)
|
0 |
12 Sep 2022 |
USD |
4.0895 |
4.0895 |
4.072 |
4.085 |
4.085 |
+0.018 (+0.44%)
|
9 |
9 Sep 2022 |
USD |
4.0672 |
4.0672 |
4.0672 |
4.0672 |
4.0672 |
+0.01 (+0.25%)
|
0 |
8 Sep 2022 |
USD |
4.0805 |
4.0805 |
4.057 |
4.057 |
4.057 |
+0.022 (+0.55%)
|
6 |
7 Sep 2022 |
USD |
4.0375 |
4.0375 |
4.032 |
4.0348 |
4.0348 |
+0.004 (+0.09%)
|
13 |
6 Sep 2022 |
USD |
4.0485 |
4.077 |
4.0313 |
4.0313 |
4.0313 |
-0.028 (-0.69%)
|
5 |
5 Sep 2022 |
USD |
4.075 |
4.075 |
4.0595 |
4.0595 |
4.0595 |
-0.017 (-0.40%)
|
6 |
2 Sep 2022 |
USD |
4.078 |
4.078 |
4.073 |
4.076 |
4.076 |
+0.03 (+0.75%)
|
2 |
1 Sep 2022 |
USD |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
-0.055 (-1.34%)
|
0 |
31 Aug 2022 |
USD |
4.121 |
4.121 |
4.1005 |
4.1005 |
4.1005 |
-0.002 (-0.06%)
|
3 |
30 Aug 2022 |
USD |
4.0925 |
4.1028 |
4.0925 |
4.1028 |
4.1028 |
-0.029 (-0.71%)
|
50 |
26 Aug 2022 |
USD |
4.1322 |
4.1322 |
4.1322 |
4.1322 |
4.1322 |
+0.003 (+0.07%)
|
0 |
25 Aug 2022 |
USD |
4.1292 |
4.1292 |
4.1292 |
4.1292 |
4.1292 |
+0.013 (+0.31%)
|
0 |
24 Aug 2022 |
USD |
4.1165 |
4.1165 |
4.1165 |
4.1165 |
4.1165 |
-0.023 (-0.56%)
|
0 |
23 Aug 2022 |
USD |
4.1398 |
4.1398 |
4.1398 |
4.1398 |
4.1398 |
+0.015 (+0.35%)
|
0 |
22 Aug 2022 |
USD |
4.1253 |
4.1253 |
4.1253 |
4.1253 |
4.1253 |
-0.028 (-0.68%)
|
0 |
19 Aug 2022 |
USD |
4.1535 |
4.1535 |
4.1535 |
4.1535 |
4.1535 |
-0.051 (-1.22%)
|
0 |
18 Aug 2022 |
USD |
4.205 |
4.205 |
4.205 |
4.205 |
4.205 |
-0.039 (-0.91%)
|
0 |
17 Aug 2022 |
USD |
4.264 |
4.264 |
4.2438 |
4.2438 |
4.2438 |
-0.026 (-0.60%)
|
6 |
16 Aug 2022 |
USD |
4.27 |
4.27 |
4.2695 |
4.2695 |
4.2695 |
-0.039 (-0.91%)
|
24,933 |