Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
USD |
4.1075 |
4.1075 |
4.076 |
4.076 |
4.076 |
-0.018 (-0.44%)
|
310 |
22 May 2024 |
USD |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
-0.006 (-0.15%)
|
0 |
21 May 2024 |
USD |
4.1055 |
4.108 |
4.1002 |
4.1002 |
4.1002 |
+0.007 (+0.16%)
|
1,186 |
20 May 2024 |
USD |
4.086 |
4.0935 |
4.086 |
4.0935 |
4.0935 |
-0.008 (-0.19%)
|
5 |
17 May 2024 |
USD |
4.091 |
4.1012 |
4.087 |
4.1012 |
4.1012 |
-0.009 (-0.23%)
|
2,375 |
16 May 2024 |
USD |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
-0.053 (-1.27%)
|
0 |
15 May 2024 |
USD |
4.1632 |
4.1632 |
4.1632 |
4.1632 |
4.1632 |
+0.033 (+0.80%)
|
0 |
14 May 2024 |
USD |
4.1302 |
4.1302 |
4.1302 |
4.1302 |
4.1302 |
+0.005 (+0.13%)
|
0 |
13 May 2024 |
USD |
4.126 |
4.126 |
4.125 |
4.125 |
4.125 |
+0.002 (+0.05%)
|
150 |
10 May 2024 |
USD |
4.142 |
4.1505 |
4.123 |
4.123 |
4.123 |
-0.004 (-0.10%)
|
151 |
9 May 2024 |
USD |
4.134 |
4.134 |
4.1273 |
4.1273 |
4.1273 |
+0.001 (+0.02%)
|
150 |
8 May 2024 |
USD |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
-0.016 (-0.39%)
|
0 |
7 May 2024 |
USD |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
+0.033 (+0.80%)
|
0 |
3 May 2024 |
USD |
4.107 |
4.1095 |
4.107 |
4.1095 |
4.1095 |
+0.022 (+0.53%)
|
2 |
2 May 2024 |
USD |
4.0878 |
4.0878 |
4.0878 |
4.0878 |
4.0878 |
+0.018 (+0.45%)
|
0 |
1 May 2024 |
USD |
4.0825 |
4.0825 |
4.0695 |
4.0695 |
4.0695 |
-0.004 (-0.09%)
|
1 |
30 Apr 2024 |
USD |
4.0775 |
4.0775 |
4.072 |
4.0733 |
4.0733 |
-0.013 (-0.31%)
|
301 |
29 Apr 2024 |
USD |
4.083 |
4.086 |
4.083 |
4.086 |
4.086 |
+0.018 (+0.43%)
|
2 |
26 Apr 2024 |
USD |
4.071 |
4.071 |
4.0685 |
4.0685 |
4.0685 |
+0.015 (+0.36%)
|
1 |
25 Apr 2024 |
USD |
4.0538 |
4.0538 |
4.0538 |
4.0538 |
4.0538 |
-0.007 (-0.17%)
|
0 |
24 Apr 2024 |
USD |
4.0608 |
4.0608 |
4.0608 |
4.0608 |
4.0608 |
-0.022 (-0.53%)
|
0 |
23 Apr 2024 |
USD |
4.0695 |
4.0865 |
4.0695 |
4.0825 |
4.0825 |
+0.024 (+0.58%)
|
300 |
22 Apr 2024 |
USD |
4.0515 |
4.0588 |
4.0514 |
4.0588 |
4.0588 |
+0.003 (+0.07%)
|
122,640 |
19 Apr 2024 |
USD |
4.056 |
4.056 |
4.056 |
4.056 |
4.056 |
-0 (-0.01%)
|
0 |
18 Apr 2024 |
USD |
4.069 |
4.069 |
4.051 |
4.0563 |
4.0563 |
+0.007 (+0.19%)
|
47,317 |
17 Apr 2024 |
USD |
4.0488 |
4.0488 |
4.0488 |
4.0488 |
4.0488 |
+0.011 (+0.27%)
|
0 |
16 Apr 2024 |
USD |
4.038 |
4.038 |
4.038 |
4.038 |
4.038 |
-0.023 (-0.57%)
|
0 |
15 Apr 2024 |
USD |
4.061 |
4.061 |
4.061 |
4.061 |
4.061 |
-0.026 (-0.63%)
|
0 |
12 Apr 2024 |
USD |
4.0868 |
4.0868 |
4.0868 |
4.0868 |
4.0868 |
+0.007 (+0.17%)
|
0 |
11 Apr 2024 |
USD |
4.0798 |
4.0798 |
4.0798 |
4.0798 |
4.0798 |
-0.028 (-0.69%)
|
0 |