Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
USD |
4.209 |
4.209 |
4.1923 |
4.1923 |
4.1923 |
-0 (0.0%)
|
3 |
1 Jul 2022 |
USD |
4.1965 |
4.1965 |
4.1925 |
4.1925 |
4.1925 |
+0.019 (+0.45%)
|
2 |
30 Jun 2022 |
USD |
4.1825 |
4.1825 |
4.1738 |
4.1738 |
4.1738 |
+0.023 (+0.55%)
|
10 |
29 Jun 2022 |
USD |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
USD |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
-0.024 (-0.57%)
|
260,000 |
27 Jun 2022 |
USD |
4.1748 |
4.1748 |
4.1748 |
4.1748 |
4.1748 |
-0.009 (-0.22%)
|
0 |
24 Jun 2022 |
USD |
4.184 |
4.184 |
4.184 |
4.184 |
4.184 |
-0.006 (-0.15%)
|
0 |
23 Jun 2022 |
USD |
4.174 |
4.1903 |
4.174 |
4.1903 |
4.1903 |
+0.012 (+0.29%)
|
26,697 |
22 Jun 2022 |
USD |
4.1783 |
4.1783 |
4.1783 |
4.1783 |
4.1783 |
+0.027 (+0.66%)
|
0 |
21 Jun 2022 |
USD |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
-0.005 (-0.12%)
|
0 |
20 Jun 2022 |
USD |
4.156 |
4.156 |
4.156 |
4.156 |
4.156 |
+0.005 (+0.13%)
|
0 |
17 Jun 2022 |
USD |
4.1508 |
4.1508 |
4.1508 |
4.1508 |
4.1508 |
+0.008 (+0.19%)
|
0 |
16 Jun 2022 |
USD |
4.1625 |
4.1625 |
4.143 |
4.143 |
4.143 |
+0.008 (+0.19%)
|
4 |
15 Jun 2022 |
USD |
4.1285 |
4.1495 |
4.1285 |
4.1353 |
4.1353 |
+0.007 (+0.17%)
|
151 |
14 Jun 2022 |
USD |
4.1283 |
4.1283 |
4.1283 |
4.1283 |
4.1283 |
-0.015 (-0.35%)
|
0 |
13 Jun 2022 |
USD |
4.203 |
4.203 |
4.1428 |
4.1428 |
4.1428 |
-0.067 (-1.58%)
|
30,001 |
10 Jun 2022 |
USD |
4.2595 |
4.272 |
4.2093 |
4.2093 |
4.2093 |
-0.061 (-1.43%)
|
20,012 |
9 Jun 2022 |
USD |
4.2705 |
4.2705 |
4.2705 |
4.2705 |
4.2705 |
-0.029 (-0.69%)
|
0 |
8 Jun 2022 |
USD |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
-0.007 (-0.16%)
|
0 |
7 Jun 2022 |
USD |
4.307 |
4.307 |
4.307 |
4.307 |
4.307 |
+0.017 (+0.40%)
|
0 |
6 Jun 2022 |
USD |
4.325 |
4.325 |
4.29 |
4.29 |
4.29 |
-0.018 (-0.43%)
|
4 |
1 Jun 2022 |
USD |
4.345 |
4.345 |
4.3085 |
4.3085 |
4.3085 |
-0.019 (-0.44%)
|
1 |
31 May 2022 |
USD |
4.348 |
4.348 |
4.3275 |
4.3275 |
4.3275 |
-0.04 (-0.92%)
|
20,006 |
30 May 2022 |
USD |
4.3715 |
4.3725 |
4.3678 |
4.3678 |
4.3678 |
+0.005 (+0.12%)
|
9 |
27 May 2022 |
USD |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
+0.014 (+0.32%)
|
0 |
26 May 2022 |
USD |
4.3435 |
4.363 |
4.3435 |
4.3485 |
4.3485 |
+0.014 (+0.33%)
|
25,933 |
25 May 2022 |
USD |
4.332 |
4.3343 |
4.332 |
4.3343 |
4.3343 |
+0.018 (+0.42%)
|
26,087 |
24 May 2022 |
USD |
4.3163 |
4.3163 |
4.3163 |
4.3163 |
4.3163 |
+0.027 (+0.62%)
|
0 |
23 May 2022 |
USD |
4.2895 |
4.2895 |
4.2895 |
4.2895 |
4.2895 |
+0.006 (+0.13%)
|
0 |
20 May 2022 |
USD |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
+0.003 (+0.07%)
|
0 |