Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
USD |
4.2808 |
4.2808 |
4.2808 |
4.2808 |
4.2808 |
-0.006 (-0.14%)
|
0 |
18 May 2022 |
USD |
4.287 |
4.287 |
4.287 |
4.287 |
4.287 |
-0.003 (-0.06%)
|
0 |
17 May 2022 |
USD |
4.2897 |
4.2897 |
4.2897 |
4.2897 |
4.2897 |
-0.007 (-0.16%)
|
0 |
16 May 2022 |
USD |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
+0.013 (+0.30%)
|
0 |
13 May 2022 |
USD |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
-0.023 (-0.54%)
|
0 |
12 May 2022 |
USD |
4.307 |
4.307 |
4.307 |
4.307 |
4.307 |
+0.008 (+0.19%)
|
0 |
11 May 2022 |
USD |
4.2988 |
4.2988 |
4.2988 |
4.2988 |
4.2988 |
+0.011 (+0.24%)
|
0 |
10 May 2022 |
USD |
4.298 |
4.298 |
4.2883 |
4.2883 |
4.2883 |
+0.019 (+0.46%)
|
20,006 |
9 May 2022 |
USD |
4.2755 |
4.2755 |
4.2688 |
4.2688 |
4.2688 |
-0.017 (-0.40%)
|
6 |
6 May 2022 |
USD |
4.2765 |
4.286 |
4.2765 |
4.286 |
4.286 |
-0.003 (-0.07%)
|
11 |
5 May 2022 |
USD |
4.2888 |
4.2888 |
4.2888 |
4.2888 |
4.2888 |
-0.024 (-0.55%)
|
0 |
4 May 2022 |
USD |
4.3255 |
4.3255 |
4.3125 |
4.3125 |
4.3125 |
-0.014 (-0.33%)
|
1 |
3 May 2022 |
USD |
4.3235 |
4.3365 |
4.3175 |
4.3268 |
4.3268 |
-0.011 (-0.26%)
|
7 |
29 Apr 2022 |
USD |
4.328 |
4.338 |
4.328 |
4.338 |
4.338 |
+0.001 (+0.02%)
|
14 |
28 Apr 2022 |
USD |
4.3425 |
4.3425 |
4.3373 |
4.3373 |
4.3373 |
-0.022 (-0.51%)
|
0 |
27 Apr 2022 |
USD |
4.394 |
4.394 |
4.3595 |
4.3595 |
4.3595 |
-0.035 (-0.80%)
|
1 |
26 Apr 2022 |
USD |
4.3995 |
4.3995 |
4.3948 |
4.3948 |
4.3948 |
+0.001 (+0.02%)
|
0 |
25 Apr 2022 |
USD |
4.395 |
4.395 |
4.3938 |
4.3938 |
4.3938 |
+0.017 (+0.39%)
|
3 |
22 Apr 2022 |
USD |
4.3935 |
4.3935 |
4.3768 |
4.3768 |
4.3768 |
-0.025 (-0.57%)
|
7 |
21 Apr 2022 |
USD |
4.4017 |
4.4017 |
4.4017 |
4.4017 |
4.4017 |
-0.018 (-0.40%)
|
0 |
20 Apr 2022 |
USD |
4.3805 |
4.4193 |
4.3805 |
4.4193 |
4.4193 |
+0.016 (+0.37%)
|
32 |
19 Apr 2022 |
USD |
4.4032 |
4.4032 |
4.4032 |
4.4032 |
4.4032 |
-0.043 (-0.98%)
|
0 |
14 Apr 2022 |
USD |
4.4467 |
4.4467 |
4.4467 |
4.4467 |
4.4467 |
-0.023 (-0.51%)
|
0 |
13 Apr 2022 |
USD |
4.4695 |
4.4695 |
4.4695 |
4.4695 |
4.4695 |
-0.005 (-0.12%)
|
0 |
12 Apr 2022 |
USD |
4.475 |
4.475 |
4.475 |
4.475 |
4.475 |
+0.011 (+0.24%)
|
0 |
11 Apr 2022 |
USD |
4.4645 |
4.4645 |
4.4645 |
4.4645 |
4.4645 |
-0.028 (-0.63%)
|
0 |
8 Apr 2022 |
USD |
4.503 |
4.503 |
4.4928 |
4.4928 |
4.4928 |
-0.018 (-0.39%)
|
10 |
7 Apr 2022 |
USD |
4.5103 |
4.5103 |
4.5103 |
4.5103 |
4.5103 |
-0.01 (-0.23%)
|
0 |
6 Apr 2022 |
USD |
4.551 |
4.551 |
4.5207 |
4.5207 |
4.5207 |
-0.024 (-0.53%)
|
0 |
5 Apr 2022 |
USD |
4.5865 |
4.5865 |
4.5448 |
4.5448 |
4.5448 |
-0.043 (-0.93%)
|
126,000 |