Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
USD |
4.5765 |
4.5873 |
4.5765 |
4.5873 |
4.5873 |
+0.001 (+0.02%)
|
2 |
1 Apr 2022 |
USD |
4.5795 |
4.5863 |
4.5795 |
4.5863 |
4.5863 |
-0.021 (-0.46%)
|
25,192 |
31 Mar 2022 |
USD |
4.6075 |
4.6075 |
4.6075 |
4.6075 |
4.6075 |
+0.016 (+0.35%)
|
0 |
30 Mar 2022 |
USD |
4.5755 |
4.599 |
4.569 |
4.5913 |
4.5913 |
+0.023 (+0.49%)
|
25,525 |
29 Mar 2022 |
USD |
4.5687 |
4.5687 |
4.5687 |
4.5687 |
4.5687 |
+0.029 (+0.63%)
|
0 |
28 Mar 2022 |
USD |
4.54 |
4.54 |
4.54 |
4.54 |
4.54 |
+0.004 (+0.08%)
|
0 |
25 Mar 2022 |
USD |
4.551 |
4.551 |
4.5365 |
4.5365 |
4.5365 |
-0.02 (-0.45%)
|
1 |
24 Mar 2022 |
USD |
4.5568 |
4.5568 |
4.5568 |
4.5568 |
4.5568 |
+0.003 (+0.05%)
|
0 |
23 Mar 2022 |
USD |
4.5665 |
4.5665 |
4.5543 |
4.5543 |
4.5543 |
+0.001 (+0.01%)
|
2 |
22 Mar 2022 |
USD |
4.5537 |
4.5537 |
4.5537 |
4.5537 |
4.5537 |
-0.026 (-0.57%)
|
0 |
21 Mar 2022 |
USD |
4.5797 |
4.5797 |
4.5797 |
4.5797 |
4.5797 |
-0.015 (-0.32%)
|
0 |
18 Mar 2022 |
USD |
4.6045 |
4.6045 |
4.5945 |
4.5945 |
4.5945 |
+0.005 (+0.12%)
|
167 |
17 Mar 2022 |
USD |
4.589 |
4.589 |
4.589 |
4.589 |
4.589 |
+0.035 (+0.76%)
|
0 |
16 Mar 2022 |
USD |
4.5685 |
4.5685 |
4.5545 |
4.5545 |
4.5545 |
+0.009 (+0.19%)
|
1 |
15 Mar 2022 |
USD |
4.5457 |
4.5457 |
4.5457 |
4.5457 |
4.5457 |
-0 (-0.01%)
|
0 |
14 Mar 2022 |
USD |
4.5235 |
4.546 |
4.5235 |
4.546 |
4.546 |
-0.028 (-0.61%)
|
200 |
11 Mar 2022 |
USD |
4.61 |
4.8335 |
4.5738 |
4.5738 |
4.5738 |
-0.009 (-0.20%)
|
20,003 |
10 Mar 2022 |
USD |
4.869 |
4.869 |
4.583 |
4.583 |
4.583 |
-0.069 (-1.47%)
|
6 |
9 Mar 2022 |
USD |
4.5665 |
4.6515 |
4.5665 |
4.6515 |
4.6515 |
+0.061 (+1.34%)
|
3,100 |
8 Mar 2022 |
USD |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
-0.046 (-0.99%)
|
0 |
7 Mar 2022 |
USD |
4.636 |
4.636 |
4.636 |
4.636 |
4.636 |
-0.037 (-0.79%)
|
0 |
4 Mar 2022 |
USD |
4.673 |
4.673 |
4.673 |
4.673 |
4.673 |
-0.003 (-0.07%)
|
0 |
3 Mar 2022 |
USD |
4.704 |
4.704 |
4.6763 |
4.6763 |
4.6763 |
-0.008 (-0.17%)
|
7,572 |
2 Mar 2022 |
USD |
4.67 |
4.749 |
4.67 |
4.6843 |
4.6843 |
-0.051 (-1.09%)
|
4,345 |
1 Mar 2022 |
USD |
4.6905 |
4.755 |
4.6905 |
4.7358 |
4.7358 |
+0.035 (+0.74%)
|
1 |
28 Feb 2022 |
USD |
4.7012 |
4.7012 |
4.7012 |
4.7012 |
4.7012 |
+0.019 (+0.41%)
|
0 |
25 Feb 2022 |
USD |
4.695 |
4.695 |
4.6818 |
4.6818 |
4.6818 |
+0.029 (+0.63%)
|
3 |
24 Feb 2022 |
USD |
4.6125 |
4.6525 |
4.6125 |
4.6525 |
4.6525 |
-0.036 (-0.78%)
|
2 |
23 Feb 2022 |
USD |
4.689 |
4.689 |
4.689 |
4.689 |
4.689 |
-0.012 (-0.25%)
|
0 |
22 Feb 2022 |
USD |
4.7008 |
4.7008 |
4.7008 |
4.7008 |
4.7008 |
-0.011 (-0.23%)
|
0 |