Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
USD |
4.687 |
4.7118 |
4.687 |
4.7118 |
4.7118 |
-0.001 (-0.01%)
|
4 |
18 Feb 2022 |
USD |
4.7125 |
4.7125 |
4.7125 |
4.7125 |
4.7125 |
-0.025 (-0.52%)
|
0 |
17 Feb 2022 |
USD |
4.7373 |
4.7373 |
4.7373 |
4.7373 |
4.7373 |
+0.024 (+0.50%)
|
0 |
16 Feb 2022 |
USD |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
-0.014 (-0.29%)
|
0 |
15 Feb 2022 |
USD |
4.697 |
4.7273 |
4.697 |
4.7273 |
4.7273 |
+0.001 (+0.02%)
|
1 |
14 Feb 2022 |
USD |
4.7365 |
4.7365 |
4.7265 |
4.7265 |
4.7265 |
-0.015 (-0.32%)
|
0 |
11 Feb 2022 |
USD |
4.7417 |
4.7417 |
4.7417 |
4.7417 |
4.7417 |
-0.025 (-0.53%)
|
0 |
10 Feb 2022 |
USD |
4.813 |
4.813 |
4.7668 |
4.7668 |
4.7668 |
-0.016 (-0.33%)
|
10 |
9 Feb 2022 |
USD |
4.7955 |
4.7955 |
4.7828 |
4.7828 |
4.7828 |
+0.008 (+0.17%)
|
12,571 |
8 Feb 2022 |
USD |
4.775 |
4.775 |
4.7745 |
4.7745 |
4.7745 |
0.0 (0.0%)
|
12,000 |
7 Feb 2022 |
USD |
4.8185 |
4.8185 |
4.7745 |
4.7745 |
4.7745 |
-0.006 (-0.13%)
|
0 |
4 Feb 2022 |
USD |
4.784 |
4.784 |
4.7808 |
4.7808 |
4.7808 |
-0.043 (-0.88%)
|
1 |
3 Feb 2022 |
USD |
4.8635 |
4.8635 |
4.8233 |
4.8233 |
4.8233 |
-0.015 (-0.32%)
|
4 |
2 Feb 2022 |
USD |
4.8305 |
4.8495 |
4.819 |
4.8388 |
4.8388 |
+0.024 (+0.50%)
|
172,049 |
1 Feb 2022 |
USD |
4.8605 |
4.8605 |
4.8148 |
4.8148 |
4.8148 |
+0.015 (+0.31%)
|
59 |
31 Jan 2022 |
USD |
4.7998 |
4.7998 |
4.7998 |
4.7998 |
4.7998 |
-0.01 (-0.22%)
|
0 |
28 Jan 2022 |
USD |
4.819 |
4.819 |
4.8102 |
4.8102 |
4.8102 |
-0.01 (-0.21%)
|
0 |
27 Jan 2022 |
USD |
4.8202 |
4.8202 |
4.8202 |
4.8202 |
4.8202 |
-0.029 (-0.59%)
|
0 |
26 Jan 2022 |
USD |
4.8487 |
4.8487 |
4.8487 |
4.8487 |
4.8487 |
-0.002 (-0.04%)
|
0 |
25 Jan 2022 |
USD |
4.8885 |
4.8885 |
4.8505 |
4.8505 |
4.8505 |
-0.01 (-0.21%)
|
0 |
24 Jan 2022 |
USD |
4.8525 |
4.8755 |
4.8525 |
4.8608 |
4.8608 |
-0.004 (-0.07%)
|
8 |
21 Jan 2022 |
USD |
4.866 |
4.866 |
4.863 |
4.8643 |
4.8643 |
-0.005 (-0.10%)
|
9,471 |
20 Jan 2022 |
USD |
4.869 |
4.869 |
4.869 |
4.869 |
4.869 |
+0.003 (+0.06%)
|
0 |
19 Jan 2022 |
USD |
4.822 |
4.8663 |
4.822 |
4.8663 |
4.8663 |
+0.002 (+0.03%)
|
2 |
18 Jan 2022 |
USD |
4.9085 |
4.9085 |
4.8648 |
4.8648 |
4.8648 |
-0.026 (-0.53%)
|
1 |
17 Jan 2022 |
USD |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
-0.017 (-0.34%)
|
0 |
14 Jan 2022 |
USD |
4.907 |
4.907 |
4.907 |
4.907 |
4.907 |
-0.016 (-0.33%)
|
0 |
13 Jan 2022 |
USD |
4.923 |
4.923 |
4.923 |
4.923 |
4.923 |
+0.007 (+0.14%)
|
0 |
12 Jan 2022 |
USD |
4.873 |
4.916 |
4.873 |
4.916 |
4.916 |
+0.014 (+0.28%)
|
1 |
11 Jan 2022 |
USD |
4.9023 |
4.9023 |
4.9023 |
4.9023 |
4.9023 |
+0.014 (+0.29%)
|
0 |