Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
USD |
4.904 |
4.904 |
4.904 |
4.904 |
4.904 |
-0.015 (-0.32%)
|
0 |
23 Nov 2021 |
USD |
4.9075 |
4.9195 |
4.9075 |
4.9195 |
4.9195 |
-0.022 (-0.45%)
|
21,510 |
22 Nov 2021 |
USD |
4.9417 |
4.9417 |
4.9417 |
4.9417 |
4.9417 |
-0.021 (-0.43%)
|
0 |
19 Nov 2021 |
USD |
4.9845 |
4.9845 |
4.9628 |
4.9628 |
4.9628 |
+0.014 (+0.28%)
|
5 |
18 Nov 2021 |
USD |
4.9655 |
4.983 |
4.949 |
4.949 |
4.949 |
+0.006 (+0.13%)
|
48,476 |
17 Nov 2021 |
USD |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
-0.013 (-0.27%)
|
0 |
16 Nov 2021 |
USD |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
-0.019 (-0.38%)
|
0 |
15 Nov 2021 |
USD |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
-0.024 (-0.48%)
|
0 |
12 Nov 2021 |
USD |
5.012 |
5.012 |
4.9955 |
4.999 |
4.999 |
-0.009 (-0.19%)
|
72,579 |
11 Nov 2021 |
USD |
4.9905 |
5.0083 |
4.9905 |
5.0083 |
5.0083 |
-0.019 (-0.38%)
|
2 |
10 Nov 2021 |
USD |
5.052 |
5.052 |
5.0275 |
5.0275 |
5.0275 |
-0.033 (-0.64%)
|
24,469 |
9 Nov 2021 |
USD |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.015 (+0.31%)
|
0 |
8 Nov 2021 |
USD |
5.055 |
5.055 |
5.0445 |
5.0445 |
5.0445 |
-0.001 (-0.02%)
|
24,601 |
5 Nov 2021 |
USD |
5.051 |
5.051 |
5.023 |
5.0455 |
5.0455 |
+0.03 (+0.60%)
|
34 |
4 Nov 2021 |
USD |
5.035 |
5.037 |
5.014 |
5.0155 |
5.0155 |
-0.005 (-0.11%)
|
25,072 |
3 Nov 2021 |
USD |
5.04 |
5.04 |
5.021 |
5.021 |
5.021 |
+0.009 (+0.19%)
|
8 |
2 Nov 2021 |
USD |
5.043 |
5.043 |
5.0115 |
5.0115 |
5.0115 |
+0.01 (+0.20%)
|
2 |
1 Nov 2021 |
USD |
5.034 |
5.037 |
5.0013 |
5.0013 |
5.0013 |
-0.019 (-0.38%)
|
24,575 |
29 Oct 2021 |
USD |
5.013 |
5.0205 |
5.013 |
5.0205 |
5.0205 |
-0.022 (-0.45%)
|
24,629 |
28 Oct 2021 |
USD |
5.043 |
5.043 |
5.043 |
5.043 |
5.043 |
+0.013 (+0.25%)
|
0 |
27 Oct 2021 |
USD |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
+0.021 (+0.42%)
|
0 |
26 Oct 2021 |
USD |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
+0.001 (+0.02%)
|
0 |
25 Oct 2021 |
USD |
5.0083 |
5.0083 |
5.0083 |
5.0083 |
5.0083 |
+0.01 (+0.20%)
|
0 |
22 Oct 2021 |
USD |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
+0.002 (+0.03%)
|
0 |
21 Oct 2021 |
USD |
4.9865 |
5.011 |
4.9865 |
4.9968 |
4.9968 |
+0.002 (+0.04%)
|
13 |
20 Oct 2021 |
USD |
4.9947 |
4.9947 |
4.9947 |
4.9947 |
4.9947 |
-0.003 (-0.05%)
|
0 |
19 Oct 2021 |
USD |
5.014 |
5.03 |
4.9973 |
4.9973 |
4.9973 |
-0.02 (-0.39%)
|
25,102 |
18 Oct 2021 |
USD |
5.025 |
5.025 |
5.007 |
5.017 |
5.017 |
+0.002 (+0.03%)
|
111 |
15 Oct 2021 |
USD |
5.03 |
5.03 |
5.0155 |
5.0155 |
5.0155 |
+0.001 (+0.02%)
|
6 |
14 Oct 2021 |
USD |
5.031 |
5.031 |
5.0145 |
5.0145 |
5.0145 |
+0.016 (+0.32%)
|
8 |