Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
USD |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
+0.034 (+0.69%)
|
0 |
12 Oct 2021 |
USD |
5.002 |
5.002 |
4.9643 |
4.9643 |
4.9643 |
-0.004 (-0.07%)
|
2 |
11 Oct 2021 |
USD |
5.002 |
5.002 |
4.968 |
4.968 |
4.968 |
-0.024 (-0.49%)
|
1 |
8 Oct 2021 |
USD |
4.9923 |
4.9923 |
4.9923 |
4.9923 |
4.9923 |
-0.01 (-0.19%)
|
0 |
7 Oct 2021 |
USD |
5.016 |
5.037 |
5.002 |
5.002 |
5.002 |
-0.004 (-0.08%)
|
250 |
6 Oct 2021 |
USD |
4.9985 |
5.037 |
4.9985 |
5.006 |
5.006 |
-0.007 (-0.15%)
|
24,525 |
5 Oct 2021 |
USD |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
-0.013 (-0.27%)
|
0 |
4 Oct 2021 |
USD |
5.061 |
5.061 |
5.027 |
5.027 |
5.027 |
+0.004 (+0.09%)
|
1 |
1 Oct 2021 |
USD |
5.032 |
5.032 |
5.0225 |
5.0225 |
5.0225 |
+0.011 (+0.21%)
|
3 |
30 Sep 2021 |
USD |
5.029 |
5.029 |
5.012 |
5.012 |
5.012 |
-0.023 (-0.46%)
|
2 |
29 Sep 2021 |
USD |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
USD |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
-0.022 (-0.44%)
|
0 |
27 Sep 2021 |
USD |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
-0.003 (-0.06%)
|
0 |
24 Sep 2021 |
USD |
5.08 |
5.08 |
5.0605 |
5.0605 |
5.0605 |
-0.019 (-0.38%)
|
2 |
23 Sep 2021 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.016 (-0.31%)
|
0 |
22 Sep 2021 |
USD |
5.096 |
5.096 |
5.096 |
5.096 |
5.096 |
+0.005 (+0.10%)
|
0 |
21 Sep 2021 |
USD |
5.091 |
5.091 |
5.091 |
5.091 |
5.091 |
+0.005 (+0.10%)
|
0 |
20 Sep 2021 |
USD |
5.086 |
5.086 |
5.086 |
5.086 |
5.086 |
-0.002 (-0.04%)
|
0 |
17 Sep 2021 |
USD |
5.133 |
5.133 |
5.088 |
5.088 |
5.088 |
-0.009 (-0.18%)
|
2 |
16 Sep 2021 |
USD |
5.097 |
5.097 |
5.097 |
5.097 |
5.097 |
-0.009 (-0.19%)
|
0 |
15 Sep 2021 |
USD |
5.1065 |
5.1065 |
5.1065 |
5.1065 |
5.1065 |
-0.003 (-0.06%)
|
0 |
14 Sep 2021 |
USD |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
+0.013 (+0.26%)
|
0 |
13 Sep 2021 |
USD |
5.102 |
5.102 |
5.0965 |
5.0965 |
5.0965 |
+0.003 (+0.06%)
|
27 |
10 Sep 2021 |
USD |
5.109 |
5.109 |
5.0935 |
5.0935 |
5.0935 |
+0.005 (+0.10%)
|
5 |
9 Sep 2021 |
USD |
5.11 |
5.11 |
5.0885 |
5.0885 |
5.0885 |
+0.009 (+0.18%)
|
0 |
8 Sep 2021 |
USD |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
-0.003 (-0.05%)
|
0 |
7 Sep 2021 |
USD |
5.108 |
5.108 |
5.082 |
5.082 |
5.082 |
-0.019 (-0.37%)
|
3 |
6 Sep 2021 |
USD |
5.101 |
5.101 |
5.101 |
5.101 |
5.101 |
-0.004 (-0.08%)
|
0 |
3 Sep 2021 |
USD |
5.142 |
5.142 |
5.105 |
5.105 |
5.105 |
+0.005 (+0.11%)
|
0 |
2 Sep 2021 |
USD |
5.0995 |
5.0995 |
5.0995 |
5.0995 |
5.0995 |
-0.003 (-0.05%)
|
0 |