Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
USD |
5.102 |
5.102 |
5.102 |
5.102 |
5.102 |
+0.005 (+0.11%)
|
0 |
31 Aug 2021 |
USD |
5.0965 |
5.0965 |
5.0965 |
5.0965 |
5.0965 |
+0.008 (+0.16%)
|
0 |
27 Aug 2021 |
USD |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
+0.022 (+0.44%)
|
0 |
26 Aug 2021 |
USD |
5.066 |
5.066 |
5.066 |
5.066 |
5.066 |
-0.003 (-0.06%)
|
0 |
25 Aug 2021 |
USD |
5.069 |
5.069 |
5.069 |
5.069 |
5.069 |
-0.018 (-0.35%)
|
0 |
24 Aug 2021 |
USD |
5.087 |
5.087 |
5.087 |
5.087 |
5.087 |
+0.002 (+0.03%)
|
0 |
23 Aug 2021 |
USD |
5.0855 |
5.0855 |
5.0855 |
5.0855 |
5.0855 |
-0.008 (-0.16%)
|
0 |
20 Aug 2021 |
USD |
5.078 |
5.0935 |
5.078 |
5.0935 |
5.0935 |
+0.009 (+0.17%)
|
5 |
19 Aug 2021 |
USD |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
-0.018 (-0.35%)
|
0 |
18 Aug 2021 |
USD |
5.103 |
5.103 |
5.103 |
5.103 |
5.103 |
-0.006 (-0.13%)
|
0 |
17 Aug 2021 |
USD |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
-0.015 (-0.28%)
|
0 |
16 Aug 2021 |
USD |
5.124 |
5.124 |
5.124 |
5.124 |
5.124 |
+0.017 (+0.33%)
|
0 |
13 Aug 2021 |
USD |
5.105 |
5.107 |
5.105 |
5.107 |
5.107 |
+0.021 (+0.42%)
|
24,668 |
12 Aug 2021 |
USD |
5.0855 |
5.0855 |
5.0855 |
5.0855 |
5.0855 |
+0.009 (+0.18%)
|
0 |
11 Aug 2021 |
USD |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
-0.005 (-0.11%)
|
0 |
10 Aug 2021 |
USD |
5.116 |
5.12 |
5.082 |
5.082 |
5.082 |
-0.025 (-0.49%)
|
2 |
9 Aug 2021 |
USD |
5.126 |
5.126 |
5.107 |
5.107 |
5.107 |
-0.01 (-0.20%)
|
99 |
6 Aug 2021 |
USD |
5.14 |
5.14 |
5.117 |
5.117 |
5.117 |
-0.033 (-0.63%)
|
500 |
5 Aug 2021 |
USD |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
+0.009 (+0.17%)
|
0 |
4 Aug 2021 |
USD |
5.179 |
5.179 |
5.141 |
5.141 |
5.141 |
-0.007 (-0.15%)
|
5 |
3 Aug 2021 |
USD |
5.161 |
5.161 |
5.1485 |
5.1485 |
5.1485 |
+0.001 (+0.02%)
|
97 |
2 Aug 2021 |
USD |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
+0.017 (+0.32%)
|
0 |
30 Jul 2021 |
USD |
5.162 |
5.162 |
5.131 |
5.131 |
5.131 |
-0.005 (-0.11%)
|
2 |
29 Jul 2021 |
USD |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
+0.022 (+0.44%)
|
0 |
28 Jul 2021 |
USD |
5.114 |
5.114 |
5.114 |
5.114 |
5.114 |
-0.003 (-0.06%)
|
0 |
27 Jul 2021 |
USD |
5.117 |
5.117 |
5.117 |
5.117 |
5.117 |
+0.009 (+0.19%)
|
0 |
26 Jul 2021 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.007 (+0.15%)
|
0 |
23 Jul 2021 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.007 (-0.15%)
|
0 |
22 Jul 2021 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
-0.006 (-0.12%)
|
0 |
21 Jul 2021 |
USD |
5.104 |
5.1135 |
5.104 |
5.1135 |
5.1135 |
-0.006 (-0.13%)
|
48,996 |