Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2021 |
USD |
5.001 |
5.001 |
5.001 |
5.001 |
5.001 |
-0.014 (-0.28%)
|
0 |
16 Apr 2021 |
USD |
5.0152 |
5.0152 |
5.0152 |
5.0152 |
5.0152 |
-0.005 (-0.09%)
|
0 |
15 Apr 2021 |
USD |
5.0198 |
5.0198 |
5.0198 |
5.0198 |
5.0198 |
+0.013 (+0.26%)
|
0 |
14 Apr 2021 |
USD |
5.0068 |
5.0068 |
5.0068 |
5.0068 |
5.0068 |
+0.015 (+0.30%)
|
0 |
13 Apr 2021 |
USD |
4.992 |
4.992 |
4.992 |
4.992 |
4.992 |
-0.003 (-0.05%)
|
0 |
12 Apr 2021 |
USD |
5.03 |
5.03 |
4.9945 |
4.9945 |
4.9945 |
+0.003 (+0.07%)
|
50 |
9 Apr 2021 |
USD |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
-0.002 (-0.05%)
|
0 |
8 Apr 2021 |
USD |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
+0.002 (+0.05%)
|
0 |
7 Apr 2021 |
USD |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
+0.021 (+0.42%)
|
0 |
6 Apr 2021 |
USD |
4.9703 |
4.9703 |
4.9703 |
4.9703 |
4.9703 |
+0.012 (+0.25%)
|
0 |
1 Apr 2021 |
USD |
4.958 |
4.958 |
4.958 |
4.958 |
4.958 |
+0.015 (+0.31%)
|
0 |
31 Mar 2021 |
USD |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
+0.015 (+0.30%)
|
0 |
30 Mar 2021 |
USD |
4.957 |
4.957 |
4.9275 |
4.9275 |
4.9275 |
+0.007 (+0.15%)
|
50,223 |
29 Mar 2021 |
USD |
4.9203 |
4.9203 |
4.9203 |
4.9203 |
4.9203 |
0.0 (0.0%)
|
0 |