Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
USD |
4.1475 |
4.156 |
4.108 |
4.108 |
4.108 |
-0.039 (-0.94%)
|
5,863 |
9 Apr 2024 |
USD |
4.1465 |
4.147 |
4.1465 |
4.147 |
4.147 |
+0.016 (+0.39%)
|
5 |
8 Apr 2024 |
USD |
4.1308 |
4.1308 |
4.1308 |
4.1308 |
4.1308 |
-0.005 (-0.11%)
|
0 |
5 Apr 2024 |
USD |
4.149 |
4.149 |
4.1355 |
4.1355 |
4.1355 |
-0.014 (-0.34%)
|
100 |
4 Apr 2024 |
USD |
4.151 |
4.151 |
4.1495 |
4.1495 |
4.1495 |
+0.02 (+0.49%)
|
4 |
3 Apr 2024 |
USD |
4.134 |
4.134 |
4.1293 |
4.1293 |
4.1293 |
+0.009 (+0.21%)
|
6 |
2 Apr 2024 |
USD |
4.1435 |
4.1435 |
4.1135 |
4.1208 |
4.1208 |
-0.04 (-0.96%)
|
67 |
28 Mar 2024 |
USD |
4.1465 |
4.1608 |
4.1425 |
4.1608 |
4.1608 |
+0.004 (+0.10%)
|
1,401 |
27 Mar 2024 |
USD |
4.148 |
4.1565 |
4.148 |
4.1565 |
4.1565 |
+0.017 (+0.41%)
|
150 |
26 Mar 2024 |
USD |
4.1385 |
4.1395 |
4.138 |
4.1395 |
4.1395 |
-0.011 (-0.27%)
|
2,332 |
25 Mar 2024 |
USD |
4.1615 |
4.1625 |
4.1508 |
4.1508 |
4.1508 |
+0.004 (+0.09%)
|
2,755 |
22 Mar 2024 |
USD |
4.14 |
4.147 |
4.1395 |
4.147 |
4.147 |
+0.003 (+0.06%)
|
1,060 |
21 Mar 2024 |
USD |
4.1335 |
4.1445 |
4.1335 |
4.1445 |
4.1445 |
+0.01 (+0.24%)
|
1 |
20 Mar 2024 |
USD |
4.129 |
4.1345 |
4.1265 |
4.1345 |
4.1345 |
+0.001 (+0.02%)
|
760 |
19 Mar 2024 |
USD |
4.1335 |
4.1335 |
4.1335 |
4.1335 |
4.1335 |
+0.004 (+0.11%)
|
0 |
18 Mar 2024 |
USD |
4.129 |
4.129 |
4.129 |
4.129 |
4.129 |
-0.006 (-0.15%)
|
0 |
15 Mar 2024 |
USD |
4.117 |
4.1353 |
4.117 |
4.1353 |
4.1353 |
+0.002 (+0.06%)
|
1 |
14 Mar 2024 |
USD |
4.129 |
4.133 |
4.127 |
4.133 |
4.133 |
-0.027 (-0.65%)
|
6,600 |
13 Mar 2024 |
USD |
4.1602 |
4.1602 |
4.1602 |
4.1602 |
4.1602 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
4.18 |
4.18 |
4.1602 |
4.1602 |
4.1602 |
-0.008 (-0.19%)
|
0 |
11 Mar 2024 |
USD |
4.189 |
4.189 |
4.1683 |
4.1683 |
4.1683 |
-0.004 (-0.09%)
|
1 |
8 Mar 2024 |
USD |
4.172 |
4.172 |
4.172 |
4.172 |
4.172 |
+0.01 (+0.24%)
|
0 |
7 Mar 2024 |
USD |
4.1615 |
4.162 |
4.1615 |
4.162 |
4.162 |
+0.012 (+0.29%)
|
106 |
6 Mar 2024 |
USD |
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
+0.01 (+0.24%)
|
0 |
5 Mar 2024 |
USD |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
+0.015 (+0.36%)
|
0 |
4 Mar 2024 |
USD |
4.127 |
4.127 |
4.125 |
4.125 |
4.125 |
+0.01 (+0.24%)
|
2 |
1 Mar 2024 |
USD |
4.112 |
4.115 |
4.0885 |
4.115 |
4.115 |
+0.004 (+0.09%)
|
15 |
29 Feb 2024 |
USD |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
+0.007 (+0.17%)
|
0 |
28 Feb 2024 |
USD |
4.1065 |
4.1115 |
4.1043 |
4.1043 |
4.1043 |
-0.005 (-0.13%)
|
200 |
27 Feb 2024 |
USD |
4.1215 |
4.1215 |
4.1095 |
4.1095 |
4.1095 |
-0.003 (-0.06%)
|
3 |