Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
USD |
4.112 |
4.115 |
4.0885 |
4.115 |
4.115 |
+0.004 (+0.09%)
|
15 |
29 Feb 2024 |
USD |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
+0.007 (+0.17%)
|
0 |
28 Feb 2024 |
USD |
4.1065 |
4.1115 |
4.1043 |
4.1043 |
4.1043 |
-0.005 (-0.13%)
|
200 |
27 Feb 2024 |
USD |
4.1215 |
4.1215 |
4.1095 |
4.1095 |
4.1095 |
-0.003 (-0.06%)
|
3 |
26 Feb 2024 |
USD |
4.112 |
4.112 |
4.112 |
4.112 |
4.112 |
-0.005 (-0.13%)
|
0 |
23 Feb 2024 |
USD |
4.1175 |
4.1175 |
4.1173 |
4.1173 |
4.1173 |
+0.013 (+0.32%)
|
5 |
22 Feb 2024 |
USD |
4.093 |
4.1043 |
4.0905 |
4.1043 |
4.1043 |
+0.002 (+0.06%)
|
645 |
21 Feb 2024 |
USD |
4.102 |
4.102 |
4.102 |
4.102 |
4.102 |
-0.009 (-0.21%)
|
0 |
20 Feb 2024 |
USD |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
+0.017 (+0.42%)
|
0 |
19 Feb 2024 |
USD |
4.0933 |
4.0933 |
4.0933 |
4.0933 |
4.0933 |
+0.003 (+0.08%)
|
0 |
16 Feb 2024 |
USD |
4.0915 |
4.0915 |
4.09 |
4.09 |
4.09 |
-0.055 (-1.33%)
|
1 |
15 Feb 2024 |
USD |
4.1452 |
4.1452 |
4.1452 |
4.1452 |
4.1452 |
+0.01 (+0.23%)
|
0 |
14 Feb 2024 |
USD |
4.1375 |
4.1425 |
4.1305 |
4.1355 |
4.1355 |
+0.002 (+0.04%)
|
606 |
13 Feb 2024 |
USD |
4.14 |
4.14 |
4.1338 |
4.1338 |
4.1338 |
-0.017 (-0.41%)
|
1 |
12 Feb 2024 |
USD |
4.167 |
4.167 |
4.1508 |
4.1508 |
4.1508 |
-0.007 (-0.17%)
|
1 |
9 Feb 2024 |
USD |
4.164 |
4.164 |
4.1578 |
4.1578 |
4.1578 |
-0.004 (-0.10%)
|
10 |
8 Feb 2024 |
USD |
4.1835 |
4.189 |
4.1618 |
4.1618 |
4.1618 |
-0.012 (-0.29%)
|
258 |
7 Feb 2024 |
USD |
4.178 |
4.178 |
4.174 |
4.174 |
4.174 |
-0.01 (-0.24%)
|
1 |
6 Feb 2024 |
USD |
4.171 |
4.184 |
4.156 |
4.184 |
4.184 |
+0.025 (+0.61%)
|
17,155 |
5 Feb 2024 |
USD |
4.192 |
4.194 |
4.1588 |
4.1588 |
4.1588 |
-0.029 (-0.69%)
|
12 |
2 Feb 2024 |
USD |
4.247 |
4.247 |
4.1875 |
4.1875 |
4.1875 |
-0.049 (-1.16%)
|
8 |
1 Feb 2024 |
USD |
4.2135 |
4.2368 |
4.2135 |
4.2368 |
4.2368 |
+0.017 (+0.40%)
|
1 |
31 Jan 2024 |
USD |
4.2198 |
4.2198 |
4.2198 |
4.2198 |
4.2198 |
+0.032 (+0.75%)
|
0 |
30 Jan 2024 |
USD |
4.1883 |
4.1883 |
4.1883 |
4.1883 |
4.1883 |
+0.003 (+0.08%)
|
0 |
29 Jan 2024 |
USD |
4.1975 |
4.1975 |
4.185 |
4.185 |
4.185 |
+0.002 (+0.05%)
|
80 |
26 Jan 2024 |
USD |
4.1765 |
4.1828 |
4.1765 |
4.1828 |
4.1828 |
+0.001 (+0.03%)
|
168 |
25 Jan 2024 |
USD |
4.1815 |
4.1815 |
4.1815 |
4.1815 |
4.1815 |
+0.003 (+0.06%)
|
0 |
24 Jan 2024 |
USD |
4.179 |
4.179 |
4.179 |
4.179 |
4.179 |
+0.014 (+0.33%)
|
0 |
23 Jan 2024 |
USD |
4.1653 |
4.1653 |
4.1653 |
4.1653 |
4.1653 |
-0.018 (-0.42%)
|
0 |
22 Jan 2024 |
USD |
4.16 |
4.183 |
4.16 |
4.183 |
4.183 |
+0.015 (+0.37%)
|
6 |