Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
USD |
4.1805 |
4.1805 |
4.1675 |
4.1675 |
4.1675 |
-0.004 (-0.10%)
|
20 |
18 Jan 2024 |
USD |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
+0.007 (+0.17%)
|
0 |
17 Jan 2024 |
USD |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
-0.034 (-0.80%)
|
0 |
16 Jan 2024 |
USD |
4.1982 |
4.1982 |
4.1982 |
4.1982 |
4.1982 |
-0.021 (-0.50%)
|
0 |
15 Jan 2024 |
USD |
4.206 |
4.2193 |
4.206 |
4.2193 |
4.2193 |
-0.006 (-0.15%)
|
3 |
12 Jan 2024 |
USD |
4.2135 |
4.2255 |
4.2135 |
4.2255 |
4.2255 |
+0.032 (+0.77%)
|
1 |
11 Jan 2024 |
USD |
4.2045 |
4.2045 |
4.1933 |
4.1933 |
4.1933 |
-0.006 (-0.15%)
|
3 |
10 Jan 2024 |
USD |
4.198 |
4.1995 |
4.198 |
4.1995 |
4.1995 |
+0.009 (+0.21%)
|
1 |
9 Jan 2024 |
USD |
4.1765 |
4.1908 |
4.1765 |
4.1908 |
4.1908 |
-0.008 (-0.20%)
|
0 |
8 Jan 2024 |
USD |
4.1595 |
4.199 |
4.1595 |
4.199 |
4.199 |
+0.003 (+0.06%)
|
0 |
5 Jan 2024 |
USD |
4.1965 |
4.1965 |
4.1965 |
4.1965 |
4.1965 |
+0.007 (+0.18%)
|
0 |
4 Jan 2024 |
USD |
4.199 |
4.213 |
4.189 |
4.189 |
4.189 |
-0.009 (-0.20%)
|
153 |
3 Jan 2024 |
USD |
4.2205 |
4.2205 |
4.1975 |
4.1975 |
4.1975 |
-0.019 (-0.46%)
|
7 |
2 Jan 2024 |
USD |
4.241 |
4.241 |
4.217 |
4.217 |
4.217 |
-0.035 (-0.82%)
|
22 |
29 Dec 2023 |
USD |
4.252 |
4.252 |
4.252 |
4.252 |
4.252 |
-0.009 (-0.20%)
|
0 |
28 Dec 2023 |
USD |
4.2735 |
4.2735 |
4.2605 |
4.2605 |
4.2605 |
-0.007 (-0.17%)
|
7 |
27 Dec 2023 |
USD |
4.263 |
4.2678 |
4.263 |
4.2678 |
4.2678 |
+0.029 (+0.68%)
|
16 |
22 Dec 2023 |
USD |
4.2145 |
4.2425 |
4.2145 |
4.2388 |
4.2388 |
+0.008 (+0.20%)
|
11 |
21 Dec 2023 |
USD |
4.2355 |
4.2355 |
4.2305 |
4.2305 |
4.2305 |
+0.006 (+0.13%)
|
6 |
20 Dec 2023 |
USD |
4.2248 |
4.2248 |
4.2248 |
4.2248 |
4.2248 |
+0.009 (+0.21%)
|
0 |
19 Dec 2023 |
USD |
4.2175 |
4.2175 |
4.2158 |
4.2158 |
4.2158 |
+0.013 (+0.32%)
|
3 |
18 Dec 2023 |
USD |
4.213 |
4.213 |
4.2025 |
4.2025 |
4.2025 |
-0.011 (-0.26%)
|
25 |
15 Dec 2023 |
USD |
4.2135 |
4.2135 |
4.2135 |
4.2135 |
4.2135 |
+0.007 (+0.18%)
|
0 |
14 Dec 2023 |
USD |
4.206 |
4.206 |
4.206 |
4.206 |
4.206 |
+0.084 (+2.04%)
|
0 |
13 Dec 2023 |
USD |
4.111 |
4.1445 |
4.111 |
4.1218 |
4.1218 |
+0.015 (+0.38%)
|
10,362 |
12 Dec 2023 |
USD |
4.12 |
4.12 |
4.1063 |
4.1063 |
4.1063 |
+0.015 (+0.37%)
|
23 |
11 Dec 2023 |
USD |
4.102 |
4.102 |
4.091 |
4.091 |
4.091 |
-0.008 (-0.19%)
|
2 |
8 Dec 2023 |
USD |
4.1205 |
4.1205 |
4.0988 |
4.0988 |
4.0988 |
-0.026 (-0.63%)
|
1 |
7 Dec 2023 |
USD |
4.0935 |
4.1248 |
4.0935 |
4.1248 |
4.1248 |
+0.006 (+0.15%)
|
4 |
6 Dec 2023 |
USD |
4.1245 |
4.1245 |
4.0985 |
4.1188 |
4.1188 |
+0.019 (+0.45%)
|
114 |