Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
4.1002 |
4.1002 |
4.1002 |
4.1002 |
4.1002 |
+0.02 (+0.48%)
|
0 |
4 Dec 2023 |
USD |
4.0805 |
4.0805 |
4.0805 |
4.0805 |
4.0805 |
-0.009 (-0.22%)
|
0 |
1 Dec 2023 |
USD |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
+0.013 (+0.31%)
|
0 |
30 Nov 2023 |
USD |
4.078 |
4.078 |
4.067 |
4.077 |
4.077 |
-0.007 (-0.18%)
|
50 |
29 Nov 2023 |
USD |
4.09 |
4.09 |
4.0843 |
4.0843 |
4.0843 |
+0.025 (+0.63%)
|
35 |
28 Nov 2023 |
USD |
4.0535 |
4.0588 |
4.0505 |
4.0588 |
4.0588 |
+0.031 (+0.77%)
|
1 |
27 Nov 2023 |
USD |
4.0165 |
4.0315 |
4.011 |
4.0278 |
4.0278 |
+0.002 (+0.06%)
|
192 |
24 Nov 2023 |
USD |
4.0295 |
4.0295 |
4.0255 |
4.0255 |
4.0255 |
+0.001 (+0.02%)
|
5 |
23 Nov 2023 |
USD |
4.0175 |
4.0248 |
4.0175 |
4.0248 |
4.0248 |
-0.003 (-0.07%)
|
79,471 |
22 Nov 2023 |
USD |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
+0.001 (+0.02%)
|
158,914 |
21 Nov 2023 |
USD |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
+0.015 (+0.37%)
|
0 |
20 Nov 2023 |
USD |
4.012 |
4.0195 |
4.004 |
4.0115 |
4.0115 |
-0.001 (-0.02%)
|
5,064 |
17 Nov 2023 |
USD |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
+0.016 (+0.40%)
|
0 |
16 Nov 2023 |
USD |
3.971 |
3.9975 |
3.971 |
3.9965 |
3.9965 |
-0.039 (-0.97%)
|
58 |
15 Nov 2023 |
USD |
4.0425 |
4.043 |
4.0355 |
4.0355 |
4.0355 |
-0.007 (-0.17%)
|
6 |
14 Nov 2023 |
USD |
4.029 |
4.0425 |
4.029 |
4.0425 |
4.0425 |
+0.061 (+1.54%)
|
1 |
13 Nov 2023 |
USD |
3.99 |
3.99 |
3.981 |
3.981 |
3.981 |
+0.002 (+0.06%)
|
1 |
10 Nov 2023 |
USD |
3.974 |
3.987 |
3.974 |
3.9788 |
3.9788 |
-0.012 (-0.29%)
|
308 |
9 Nov 2023 |
USD |
3.9905 |
3.9905 |
3.9905 |
3.9905 |
3.9905 |
-0.009 (-0.23%)
|
0 |
8 Nov 2023 |
USD |
3.9865 |
3.9998 |
3.9865 |
3.9998 |
3.9998 |
+0.019 (+0.47%)
|
59 |
7 Nov 2023 |
USD |
3.981 |
3.981 |
3.981 |
3.981 |
3.981 |
+0.007 (+0.17%)
|
0 |
6 Nov 2023 |
USD |
3.9743 |
3.9743 |
3.9743 |
3.9743 |
3.9743 |
-0.015 (-0.39%)
|
0 |
3 Nov 2023 |
USD |
3.9635 |
3.9898 |
3.9635 |
3.9898 |
3.9898 |
+0.052 (+1.32%)
|
2 |
2 Nov 2023 |
USD |
3.954 |
3.954 |
3.938 |
3.938 |
3.938 |
+0.031 (+0.79%)
|
110 |
1 Nov 2023 |
USD |
3.888 |
3.9073 |
3.888 |
3.9073 |
3.9073 |
+0.01 (+0.26%)
|
4 |
31 Oct 2023 |
USD |
3.9085 |
3.9085 |
3.8973 |
3.8973 |
3.8973 |
+0.011 (+0.29%)
|
1 |
30 Oct 2023 |
USD |
3.886 |
3.886 |
3.886 |
3.886 |
3.886 |
-0.005 (-0.14%)
|
0 |
27 Oct 2023 |
USD |
3.8915 |
3.8915 |
3.8915 |
3.8915 |
3.8915 |
+0.016 (+0.42%)
|
0 |
26 Oct 2023 |
USD |
3.8752 |
3.8752 |
3.8752 |
3.8752 |
3.8752 |
-0.003 (-0.06%)
|
0 |
25 Oct 2023 |
USD |
3.8777 |
3.8777 |
3.8777 |
3.8777 |
3.8777 |
-0.011 (-0.28%)
|
0 |