Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
USD |
4.145 |
4.152 |
4.145 |
4.1515 |
4.1515 |
+0.024 (+0.57%)
|
270 |
4 Jul 2024 |
USD |
4.1365 |
4.1365 |
4.128 |
4.128 |
4.128 |
+0.001 (+0.01%)
|
1 |
3 Jul 2024 |
USD |
4.1145 |
4.1275 |
4.1145 |
4.1275 |
4.1275 |
+0.032 (+0.78%)
|
2 |
2 Jul 2024 |
USD |
4.076 |
4.0955 |
4.076 |
4.0955 |
4.0955 |
+0.013 (+0.31%)
|
1 |
1 Jul 2024 |
USD |
4.106 |
4.1125 |
4.0828 |
4.0828 |
4.0828 |
-0.026 (-0.64%)
|
160 |
28 Jun 2024 |
USD |
4.109 |
4.109 |
4.109 |
4.109 |
4.109 |
-0.003 (-0.06%)
|
0 |
27 Jun 2024 |
USD |
4.1135 |
4.1245 |
4.1115 |
4.1115 |
4.1115 |
+0.012 (+0.29%)
|
83 |
26 Jun 2024 |
USD |
4.1185 |
4.119 |
4.0995 |
4.0995 |
4.0995 |
-0.019 (-0.47%)
|
151 |
25 Jun 2024 |
USD |
4.1188 |
4.1188 |
4.1188 |
4.1188 |
4.1188 |
-0.001 (-0.02%)
|
0 |
24 Jun 2024 |
USD |
4.108 |
4.1195 |
4.108 |
4.1195 |
4.1195 |
+0.007 (+0.18%)
|
0 |
21 Jun 2024 |
USD |
4.129 |
4.129 |
4.112 |
4.112 |
4.112 |
-0.004 (-0.11%)
|
150 |
20 Jun 2024 |
USD |
4.121 |
4.121 |
4.1165 |
4.1165 |
4.1165 |
-0.01 (-0.24%)
|
150 |
19 Jun 2024 |
USD |
4.117 |
4.1265 |
4.117 |
4.1265 |
4.1265 |
+0.004 (+0.10%)
|
0 |
18 Jun 2024 |
USD |
4.117 |
4.128 |
4.1075 |
4.1225 |
4.1225 |
+0.014 (+0.33%)
|
1,501 |
17 Jun 2024 |
USD |
4.127 |
4.127 |
4.1088 |
4.1088 |
4.1088 |
-0.015 (-0.37%)
|
0 |
14 Jun 2024 |
USD |
4.1225 |
4.1242 |
4.1225 |
4.1242 |
4.1242 |
-0.005 (-0.12%)
|
2,372 |
13 Jun 2024 |
USD |
4.145 |
4.145 |
4.129 |
4.129 |
4.129 |
-0.005 (-0.13%)
|
150 |
12 Jun 2024 |
USD |
4.079 |
4.1345 |
4.073 |
4.1345 |
4.1345 |
+0.051 (+1.24%)
|
534 |
11 Jun 2024 |
USD |
4.0838 |
4.0838 |
4.0838 |
4.0838 |
4.0838 |
+0.003 (+0.07%)
|
0 |
10 Jun 2024 |
USD |
4.0965 |
4.0965 |
4.0808 |
4.0808 |
4.0808 |
-0.016 (-0.38%)
|
4 |
7 Jun 2024 |
USD |
4.1375 |
4.138 |
4.0965 |
4.0965 |
4.0965 |
-0.033 (-0.81%)
|
307 |
6 Jun 2024 |
USD |
4.1425 |
4.1425 |
4.1298 |
4.1298 |
4.1298 |
-0.002 (-0.05%)
|
6 |
5 Jun 2024 |
USD |
4.132 |
4.132 |
4.1115 |
4.132 |
4.132 |
+0.013 (+0.32%)
|
158 |
4 Jun 2024 |
USD |
4.126 |
4.126 |
4.119 |
4.119 |
4.119 |
+0.018 (+0.44%)
|
300 |
3 Jun 2024 |
USD |
4.076 |
4.1008 |
4.07 |
4.1008 |
4.1008 |
+0.015 (+0.36%)
|
32,046 |
31 May 2024 |
USD |
4.086 |
4.086 |
4.086 |
4.086 |
4.086 |
+0.013 (+0.32%)
|
0 |
30 May 2024 |
USD |
4.0625 |
4.0728 |
4.0625 |
4.0728 |
4.0728 |
+0.02 (+0.48%)
|
150 |
29 May 2024 |
USD |
4.0615 |
4.0615 |
4.0532 |
4.0532 |
4.0532 |
-0.034 (-0.83%)
|
9 |
28 May 2024 |
USD |
4.0875 |
4.0875 |
4.0865 |
4.0872 |
4.0872 |
+0.002 (+0.04%)
|
300 |
24 May 2024 |
USD |
4.093 |
4.093 |
4.068 |
4.0855 |
4.0855 |
+0.009 (+0.23%)
|
108 |