Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 0 |
16 Feb 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
15 Feb 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
14 Feb 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
11 Feb 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 0 |
10 Feb 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 0 |
9 Feb 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
8 Feb 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
7 Feb 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
4 Feb 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
3 Feb 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
2 Feb 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
1 Feb 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
31 Jan 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 0 |
28 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
27 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |
26 Jan 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
25 Jan 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
24 Jan 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
21 Jan 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
20 Jan 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
18 Jan 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
14 Jan 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
13 Jan 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
10 Jan 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 0 |
7 Jan 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
6 Jan 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |