Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 5.3252 | 5.3252 | 5.3252 | 5.3252 | 5.3252 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 5.3239 | 5.3239 | 5.3239 | 5.3239 | 5.3239 | -0.001 (-0.01%) | 0 |
17 Aug 2023 | USD | 5.3246 | 5.3246 | 5.3246 | 5.3246 | 5.3246 | -0.002 (-0.03%) | 0 |
16 Aug 2023 | USD | 5.3263 | 5.3263 | 5.3263 | 5.3263 | 5.3263 | -0.002 (-0.03%) | 0 |
15 Aug 2023 | USD | 5.3281 | 5.3281 | 5.3281 | 5.3281 | 5.3281 | -0.001 (-0.02%) | 0 |
14 Aug 2023 | USD | 5.3291 | 5.3291 | 5.3291 | 5.3291 | 5.3291 | +0.003 (+0.06%) | 0 |
11 Aug 2023 | USD | 5.3261 | 5.3261 | 5.3261 | 5.3261 | 5.3261 | +0.002 (+0.04%) | 0 |
10 Aug 2023 | USD | 5.3239 | 5.3239 | 5.3239 | 5.3239 | 5.3239 | +4.324 (+432.34%) | 0 |
9 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.316 (-81.19%) | 0 |
4 Aug 2023 | USD | 5.3156 | 5.3156 | 5.3156 | 5.3156 | 5.3156 | +4.316 (+431.51%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
31 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 0 |
28 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.154 (-80.60%) | 0 |
27 Jul 2023 | USD | 5.1541 | 5.1541 | 5.1541 | 5.1541 | 5.1541 | +0.024 (+0.48%) | 0 |
26 Jul 2023 | USD | 5.1297 | 5.1297 | 5.1297 | 5.1297 | 5.1297 | +0.011 (+0.22%) | 0 |
25 Jul 2023 | USD | 5.1184 | 5.1184 | 5.1184 | 5.1184 | 5.1184 | +0.008 (+0.15%) | 0 |
24 Jul 2023 | USD | 5.1108 | 5.1108 | 5.1108 | 5.1108 | 5.1108 | -0.005 (-0.10%) | 0 |
21 Jul 2023 | USD | 5.1161 | 5.1161 | 5.1161 | 5.1161 | 5.1161 | -0.002 (-0.03%) | 0 |
20 Jul 2023 | USD | 5.1177 | 5.1177 | 5.1177 | 5.1177 | 5.1177 | -0.005 (-0.09%) | 0 |
19 Jul 2023 | USD | 5.1224 | 5.1224 | 5.1224 | 5.1224 | 5.1224 | -0.002 (-0.04%) | 0 |
18 Jul 2023 | USD | 5.1245 | 5.1245 | 5.1245 | 5.1245 | 5.1245 | +0.002 (+0.03%) | 0 |
17 Jul 2023 | USD | 5.1229 | 5.1229 | 5.1229 | 5.1229 | 5.1229 | +0.01 (+0.20%) | 0 |
14 Jul 2023 | USD | 5.1126 | 5.1126 | 5.1126 | 5.1126 | 5.1126 | +0.003 (+0.06%) | 0 |
13 Jul 2023 | USD | 5.1093 | 5.1093 | 5.1093 | 5.1093 | 5.1093 | +0.003 (+0.06%) | 0 |
12 Jul 2023 | USD | 5.1064 | 5.1064 | 5.1064 | 5.1064 | 5.1064 | +0.003 (+0.06%) | 0 |
11 Jul 2023 | USD | 5.1034 | 5.1034 | 5.1034 | 5.1034 | 5.1034 | +0.002 (+0.05%) | 0 |