Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0 (0.0%) | 0 |
23 May 2023 | USD | 5.0452 | 5.0452 | 5.0452 | 5.0452 | 5.0452 | -0.001 (-0.01%) | 0 |
22 May 2023 | USD | 5.0458 | 5.0458 | 5.0458 | 5.0458 | 5.0458 | -0.001 (-0.02%) | 0 |
19 May 2023 | USD | 5.0468 | 5.0468 | 5.0468 | 5.0468 | 5.0468 | -0 (0.0%) | 0 |
18 May 2023 | USD | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | +0.001 (+0.02%) | 0 |
17 May 2023 | USD | 5.0458 | 5.0458 | 5.0458 | 5.0458 | 5.0458 | +0.002 (+0.04%) | 0 |
16 May 2023 | USD | 5.0439 | 5.0439 | 5.0439 | 5.0439 | 5.0439 | +0.003 (+0.06%) | 0 |
15 May 2023 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | +0.013 (+0.25%) | 0 |
12 May 2023 | USD | 5.0282 | 5.0282 | 5.0282 | 5.0282 | 5.0282 | +0.005 (+0.10%) | 0 |
11 May 2023 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | +0.014 (+0.27%) | 0 |
10 May 2023 | USD | 5.0093 | 5.0093 | 5.0093 | 5.0093 | 5.0093 | +0.025 (+0.51%) | 0 |
9 May 2023 | USD | 4.9839 | 4.9839 | 4.9839 | 4.9839 | 4.9839 | +0.024 (+0.49%) | 0 |
8 May 2023 | USD | 4.9595 | 4.9595 | 4.9595 | 4.9595 | 4.9595 | +0.064 (+1.30%) | 0 |
5 May 2023 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | +0.019 (+0.38%) | 0 |
4 May 2023 | USD | 4.8773 | 4.8773 | 4.8773 | 4.8773 | 4.8773 | +0.011 (+0.23%) | 0 |
3 May 2023 | USD | 4.8659 | 4.8659 | 4.8659 | 4.8659 | 4.8659 | -0 (0.0%) | 0 |
2 May 2023 | USD | 4.8661 | 4.8661 | 4.8661 | 4.8661 | 4.8661 | +0.001 (+0.02%) | 0 |
1 May 2023 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | +0.01 (+0.20%) | 0 |
28 Apr 2023 | USD | 4.8554 | 4.8554 | 4.8554 | 4.8554 | 4.8554 | +0.004 (+0.09%) | 0 |
27 Apr 2023 | USD | 4.8511 | 4.8511 | 4.8511 | 4.8511 | 4.8511 | +0.004 (+0.09%) | 0 |
26 Apr 2023 | USD | 4.8466 | 4.8466 | 4.8466 | 4.8466 | 4.8466 | +0.001 (+0.01%) | 0 |
25 Apr 2023 | USD | 4.8461 | 4.8461 | 4.8461 | 4.8461 | 4.8461 | +0.002 (+0.04%) | 0 |
24 Apr 2023 | USD | 4.8444 | 4.8444 | 4.8444 | 4.8444 | 4.8444 | +0.005 (+0.10%) | 0 |
21 Apr 2023 | USD | 4.8395 | 4.8395 | 4.8395 | 4.8395 | 4.8395 | +0.001 (+0.03%) | 0 |
20 Apr 2023 | USD | 4.8382 | 4.8382 | 4.8382 | 4.8382 | 4.8382 | +3.838 (+383.67%) | 0 |
19 Apr 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -0 (-0.01%) | 0 |
18 Apr 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.819 (-79.24%) | 0 |
14 Apr 2023 | USD | 4.819 | 4.819 | 4.819 | 4.819 | 4.819 | +0.003 (+0.06%) | 0 |
13 Apr 2023 | USD | 4.8159 | 4.8159 | 4.8159 | 4.8159 | 4.8159 | +0.002 (+0.05%) | 0 |