Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 4.6268 | 4.6268 | 4.6268 | 4.6268 | 4.6268 | +0.002 (+0.05%) | 0 |
27 Feb 2023 | USD | 4.6244 | 4.6244 | 4.6244 | 4.6244 | 4.6244 | -0 (-0.01%) | 0 |
24 Feb 2023 | USD | 4.6247 | 4.6247 | 4.6247 | 4.6247 | 4.6247 | -0 (-0.01%) | 0 |
23 Feb 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0 (+0.01%) | 0 |
22 Feb 2023 | USD | 4.6246 | 4.6246 | 4.6246 | 4.6246 | 4.6246 | +0.001 (+0.02%) | 0 |
21 Feb 2023 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | +0.002 (+0.04%) | 0 |
17 Feb 2023 | USD | 4.6216 | 4.6216 | 4.6216 | 4.6216 | 4.6216 | +0 (+0.0%) | 0 |
16 Feb 2023 | USD | 4.6214 | 4.6214 | 4.6214 | 4.6214 | 4.6214 | +0.001 (+0.01%) | 0 |
15 Feb 2023 | USD | 4.6208 | 4.6208 | 4.6208 | 4.6208 | 4.6208 | -0.001 (-0.01%) | 0 |
14 Feb 2023 | USD | 4.6213 | 4.6213 | 4.6213 | 4.6213 | 4.6213 | +0.002 (+0.04%) | 0 |
13 Feb 2023 | USD | 4.6196 | 4.6196 | 4.6196 | 4.6196 | 4.6196 | +0.01 (+0.23%) | 0 |
10 Feb 2023 | USD | 4.6092 | 4.6092 | 4.6092 | 4.6092 | 4.6092 | +0.005 (+0.11%) | 0 |
9 Feb 2023 | USD | 4.604 | 4.604 | 4.604 | 4.604 | 4.604 | +0.011 (+0.24%) | 0 |
8 Feb 2023 | USD | 4.5932 | 4.5932 | 4.5932 | 4.5932 | 4.5932 | +0.023 (+0.51%) | 0 |
7 Feb 2023 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 4.5699 | +0.017 (+0.38%) | 0 |
6 Feb 2023 | USD | 4.5527 | 4.5527 | 4.5527 | 4.5527 | 4.5527 | +0.061 (+1.36%) | 0 |
3 Feb 2023 | USD | 4.4917 | 4.4917 | 4.4917 | 4.4917 | 4.4917 | +0.02 (+0.44%) | 0 |
2 Feb 2023 | USD | 4.4719 | 4.4719 | 4.4719 | 4.4719 | 4.4719 | +0.014 (+0.32%) | 0 |
1 Feb 2023 | USD | 4.4576 | 4.4576 | 4.4576 | 4.4576 | 4.4576 | +0.001 (+0.02%) | 0 |
31 Jan 2023 | USD | 4.4567 | 4.4567 | 4.4567 | 4.4567 | 4.4567 | +0.006 (+0.14%) | 0 |
30 Jan 2023 | USD | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 4.4504 | -0.005 (-0.11%) | 0 |
27 Jan 2023 | USD | 4.4555 | 4.4555 | 4.4555 | 4.4555 | 4.4555 | -0.004 (-0.10%) | 0 |
26 Jan 2023 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | +0.001 (+0.03%) | 0 |
24 Jan 2023 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 4.4585 | -0 (-0.01%) | 0 |
23 Jan 2023 | USD | 4.4589 | 4.4589 | 4.4589 | 4.4589 | 4.4589 | +0.01 (+0.23%) | 0 |
20 Jan 2023 | USD | 4.4488 | 4.4488 | 4.4488 | 4.4488 | 4.4488 | +0.005 (+0.12%) | 0 |
19 Jan 2023 | USD | 4.4435 | 4.4435 | 4.4435 | 4.4435 | 4.4435 | +0 (+0.01%) | 0 |
18 Jan 2023 | USD | 4.4432 | 4.4432 | 4.4432 | 4.4432 | 4.4432 | -0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.4433 | 4.4433 | 4.4433 | 4.4433 | 4.4433 | +0.015 (+0.33%) | 0 |