Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 3.9596 | 3.9596 | 3.9596 | 3.9596 | 3.9596 | +0.007 (+0.17%) | 0 |
29 Nov 2022 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | +0.006 (+0.16%) | 0 |
28 Nov 2022 | USD | 3.9467 | 3.9467 | 3.9467 | 3.9467 | 3.9467 | +0.019 (+0.47%) | 0 |
25 Nov 2022 | USD | 3.9281 | 3.9281 | 3.9281 | 3.9281 | 3.9281 | +0.011 (+0.29%) | 0 |
23 Nov 2022 | USD | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 3.9168 | +0.009 (+0.22%) | 0 |
22 Nov 2022 | USD | 3.9081 | 3.9081 | 3.9081 | 3.9081 | 3.9081 | +0.009 (+0.24%) | 0 |
21 Nov 2022 | USD | 3.8989 | 3.8989 | 3.8989 | 3.8989 | 3.8989 | +0.025 (+0.65%) | 0 |
18 Nov 2022 | USD | 3.8737 | 3.8737 | 3.8737 | 3.8737 | 3.8737 | +0.008 (+0.22%) | 0 |
17 Nov 2022 | USD | 3.8653 | 3.8653 | 3.8653 | 3.8653 | 3.8653 | +0.008 (+0.20%) | 0 |
16 Nov 2022 | USD | 3.8576 | 3.8576 | 3.8576 | 3.8576 | 3.8576 | +0.003 (+0.09%) | 0 |
15 Nov 2022 | USD | 3.8543 | 3.8543 | 3.8543 | 3.8543 | 3.8543 | +0.004 (+0.11%) | 0 |
14 Nov 2022 | USD | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | +0.037 (+0.97%) | 0 |
11 Nov 2022 | USD | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | +0.033 (+0.87%) | 0 |
9 Nov 2022 | USD | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | +0.076 (+2.06%) | 0 |
8 Nov 2022 | USD | 3.7039 | 3.7039 | 3.7039 | 3.7039 | 3.7039 | +0.082 (+2.27%) | 0 |
7 Nov 2022 | USD | 3.6216 | 3.6216 | 3.6216 | 3.6216 | 3.6216 | +2.621 (+262.05%) | 0 |
4 Nov 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -2.34 (-70.05%) | 0 |
3 Nov 2022 | USD | 3.3399 | 3.3399 | 3.3399 | 3.3399 | 3.3399 | +0.047 (+1.41%) | 0 |
2 Nov 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | +0.005 (+0.15%) | 0 |
1 Nov 2022 | USD | 3.2883 | 3.2883 | 3.2883 | 3.2883 | 3.2883 | +0.003 (+0.09%) | 0 |
31 Oct 2022 | USD | 3.2853 | 3.2853 | 3.2853 | 3.2853 | 3.2853 | +0.03 (+0.93%) | 0 |
28 Oct 2022 | USD | 3.2549 | 3.2549 | 3.2549 | 3.2549 | 3.2549 | +0.009 (+0.29%) | 0 |
27 Oct 2022 | USD | 3.2456 | 3.2456 | 3.2456 | 3.2456 | 3.2456 | +0.011 (+0.33%) | 0 |
26 Oct 2022 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 3.2348 | +0.009 (+0.28%) | 0 |
25 Oct 2022 | USD | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | +0.005 (+0.16%) | 0 |
24 Oct 2022 | USD | 3.2204 | 3.2204 | 3.2204 | 3.2204 | 3.2204 | +0.042 (+1.32%) | 0 |
21 Oct 2022 | USD | 3.1784 | 3.1784 | 3.1784 | 3.1784 | 3.1784 | +0.015 (+0.48%) | 0 |
20 Oct 2022 | USD | 3.1633 | 3.1633 | 3.1633 | 3.1633 | 3.1633 | +0.017 (+0.55%) | 0 |
19 Oct 2022 | USD | 3.1459 | 3.1459 | 3.1459 | 3.1459 | 3.1459 | +0.018 (+0.58%) | 0 |