Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 2.3792 | 2.3792 | 2.3792 | 2.3792 | 2.3792 | +0.003 (+0.13%) | 0 |
2 Sep 2022 | USD | 2.3762 | 2.3762 | 2.3762 | 2.3762 | 2.3762 | +0.001 (+0.05%) | 0 |
1 Sep 2022 | USD | 2.3751 | 2.3751 | 2.3751 | 2.3751 | 2.3751 | -0 (-0.02%) | 0 |
31 Aug 2022 | USD | 2.3755 | 2.3755 | 2.3755 | 2.3755 | 2.3755 | +0.002 (+0.06%) | 0 |
30 Aug 2022 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 2.374 | +0.002 (+0.10%) | 0 |
29 Aug 2022 | USD | 2.3716 | 2.3716 | 2.3716 | 2.3716 | 2.3716 | +0.011 (+0.47%) | 0 |
26 Aug 2022 | USD | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | +0.003 (+0.13%) | 0 |
25 Aug 2022 | USD | 2.3574 | 2.3574 | 2.3574 | 2.3574 | 2.3574 | +0.003 (+0.14%) | 0 |
24 Aug 2022 | USD | 2.3541 | 2.3541 | 2.3541 | 2.3541 | 2.3541 | +0.001 (+0.05%) | 0 |
23 Aug 2022 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | +0 (+0.01%) | 0 |
22 Aug 2022 | USD | 2.3527 | 2.3527 | 2.3527 | 2.3527 | 2.3527 | -0.001 (-0.03%) | 0 |
19 Aug 2022 | USD | 2.3533 | 2.3533 | 2.3533 | 2.3533 | 2.3533 | -0.001 (-0.03%) | 0 |
18 Aug 2022 | USD | 2.3539 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | +0.003 (+0.12%) | 0 |
17 Aug 2022 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | +0.004 (+0.19%) | 0 |
16 Aug 2022 | USD | 2.3465 | 2.3465 | 2.3465 | 2.3465 | 2.3465 | +0.007 (+0.32%) | 0 |
15 Aug 2022 | USD | 2.3391 | 2.3391 | 2.3391 | 2.3391 | 2.3391 | +0.032 (+1.38%) | 0 |
12 Aug 2022 | USD | 2.3072 | 2.3072 | 2.3072 | 2.3072 | 2.3072 | +0.012 (+0.51%) | 0 |
11 Aug 2022 | USD | 2.2954 | 2.2954 | 2.2954 | 2.2954 | 2.2954 | +0.011 (+0.47%) | 0 |
10 Aug 2022 | USD | 2.2846 | 2.2846 | 2.2846 | 2.2846 | 2.2846 | +0.011 (+0.47%) | 0 |
9 Aug 2022 | USD | 2.2739 | 2.2739 | 2.2739 | 2.2739 | 2.2739 | +0.012 (+0.53%) | 0 |
8 Aug 2022 | USD | 2.2619 | 2.2619 | 2.2619 | 2.2619 | 2.2619 | +0.041 (+1.83%) | 0 |
5 Aug 2022 | USD | 2.2212 | 2.2212 | 2.2212 | 2.2212 | 2.2212 | +0.047 (+2.17%) | 0 |
4 Aug 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | +0.061 (+2.87%) | 0 |
2 Aug 2022 | USD | 2.1133 | 2.1133 | 2.1133 | 2.1133 | 2.1133 | +0.062 (+3.02%) | 0 |
1 Aug 2022 | USD | 2.0513 | 2.0513 | 2.0513 | 2.0513 | 2.0513 | +0.201 (+10.85%) | 0 |
29 Jul 2022 | USD | 1.8506 | 1.8506 | 1.8506 | 1.8506 | 1.8506 | +0.066 (+3.72%) | 0 |
28 Jul 2022 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | +0.054 (+3.10%) | 0 |
27 Jul 2022 | USD | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | +0.023 (+1.34%) | 0 |
26 Jul 2022 | USD | 1.7077 | 1.7077 | 1.7077 | 1.7077 | 1.7077 | +0.018 (+1.09%) | 0 |