Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | +0.053 (+3.25%) | 0 |
22 Jul 2022 | USD | 1.6361 | 1.6361 | 1.6361 | 1.6361 | 1.6361 | +0.017 (+1.03%) | 0 |
21 Jul 2022 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | +0.013 (+0.80%) | 0 |
20 Jul 2022 | USD | 1.6066 | 1.6066 | 1.6066 | 1.6066 | 1.6066 | +0.015 (+0.95%) | 0 |
19 Jul 2022 | USD | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | +0.016 (+1.00%) | 0 |
18 Jul 2022 | USD | 1.5758 | 1.5758 | 1.5758 | 1.5758 | 1.5758 | +0.031 (+1.99%) | 0 |
15 Jul 2022 | USD | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | +0.01 (+0.66%) | 0 |
14 Jul 2022 | USD | 1.5349 | 1.5349 | 1.5349 | 1.5349 | 1.5349 | +0.009 (+0.58%) | 0 |
13 Jul 2022 | USD | 1.5261 | 1.5261 | 1.5261 | 1.5261 | 1.5261 | +0.007 (+0.47%) | 0 |
12 Jul 2022 | USD | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | +0.009 (+0.58%) | 0 |
11 Jul 2022 | USD | 1.5103 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | +0.021 (+1.43%) | 0 |
8 Jul 2022 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.007 (+0.46%) | 0 |
7 Jul 2022 | USD | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | +0.012 (+0.79%) | 0 |
6 Jul 2022 | USD | 1.4706 | 1.4706 | 1.4706 | 1.4706 | 1.4706 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.4706 | 1.4706 | 1.4706 | 1.4706 | 1.4706 | +0.028 (+1.93%) | 0 |
1 Jul 2022 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.4428 | +0.008 (+0.56%) | 0 |
30 Jun 2022 | USD | 1.4348 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | +0.011 (+0.77%) | 0 |
29 Jun 2022 | USD | 1.4238 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | +0.013 (+0.94%) | 0 |
28 Jun 2022 | USD | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | +0.016 (+1.17%) | 0 |
27 Jun 2022 | USD | 1.3942 | 1.3942 | 1.3942 | 1.3942 | 1.3942 | +0.046 (+3.40%) | 0 |
24 Jun 2022 | USD | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | +0.015 (+1.09%) | 0 |
23 Jun 2022 | USD | 1.3337 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | +0.027 (+2.06%) | 0 |
22 Jun 2022 | USD | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | +0.055 (+4.37%) | 0 |
21 Jun 2022 | USD | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | +0.225 (+21.91%) | 0 |
17 Jun 2022 | USD | 1.0271 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | +0.058 (+6.00%) | 0 |
16 Jun 2022 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | +0.047 (+5.09%) | 0 |
15 Jun 2022 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | +0.017 (+1.84%) | 0 |
14 Jun 2022 | USD | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 0.9054 | +0.014 (+1.62%) | 0 |
13 Jun 2022 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.02 (+2.27%) | 0 |
10 Jun 2022 | USD | 0.8712 | 0.8712 | 0.8712 | 0.8712 | 0.8712 | +0.006 (+0.72%) | 0 |