Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.004 (+0.79%) | 0 |
26 Apr 2022 | USD | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | +0.004 (+0.86%) | 0 |
25 Apr 2022 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | +0.006 (+1.47%) | 0 |
22 Apr 2022 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | +0.002 (+0.49%) | 0 |
21 Apr 2022 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | +0.003 (+0.58%) | 0 |
20 Apr 2022 | USD | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | +0.005 (+1.15%) | 0 |
19 Apr 2022 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | +0.005 (+1.22%) | 0 |
18 Apr 2022 | USD | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | +0.026 (+6.50%) | 0 |
14 Apr 2022 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | +0.002 (+0.59%) | 0 |
12 Apr 2022 | USD | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | +0.001 (+0.26%) | 0 |
11 Apr 2022 | USD | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | +0.002 (+0.41%) | 0 |
8 Apr 2022 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | +0.001 (+0.15%) | 0 |
7 Apr 2022 | USD | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | +0.004 (+1.15%) | 0 |
6 Apr 2022 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | +0.004 (+1.19%) | 0 |
5 Apr 2022 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | +0.023 (+6.36%) | 0 |
4 Apr 2022 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.005 (+1.56%) | 0 |
31 Mar 2022 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | +0.002 (+0.43%) | 0 |
30 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.004 (+1.21%) | 0 |
29 Mar 2022 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | +0.006 (+1.74%) | 0 |
28 Mar 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0.026 (+8.42%) | 0 |
25 Mar 2022 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | +0.01 (+3.40%) | 0 |
24 Mar 2022 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | +0.017 (+5.90%) | 0 |
23 Mar 2022 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | +0.023 (+8.57%) | 0 |
22 Mar 2022 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | +0.021 (+8.43%) | 0 |
21 Mar 2022 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | +0.064 (+35.79%) | 0 |
18 Mar 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | +0.021 (+13.14%) | 0 |
17 Mar 2022 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +0.016 (+11.17%) | 0 |
16 Mar 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +0.01 (+7.72%) | 0 |