Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.009 (+7.65%) | 0 |
14 Mar 2022 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +0.018 (+17.40%) | 0 |
11 Mar 2022 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | +0.005 (+5.55%) | 0 |
10 Mar 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +0.002 (+2.38%) | 0 |
9 Mar 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +0.001 (+1.47%) | 0 |
8 Mar 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | +0.001 (+1.49%) | 0 |
7 Mar 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-0.63%) | 0 |
4 Mar 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -0 (-0.11%) | 0 |
3 Mar 2022 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +0.002 (+2.27%) | 0 |
2 Mar 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.002 (+2.32%) | 0 |
1 Mar 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0 (-0.11%) | 0 |
28 Feb 2022 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -0 (-0.44%) | 0 |
25 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0 (-0.11%) | 0 |
24 Feb 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0 (+0.11%) | 0 |
23 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-0.98%) | 0 |
22 Feb 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.021 (+30.17%) | 0 |
18 Feb 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0.007 (+10.66%) | 0 |
17 Feb 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.006 (+10.38%) | 0 |
16 Feb 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.006 (+12.23%) | 0 |
15 Feb 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.006 (+14.19%) | 0 |
14 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.005 (+12.75%) | 0 |
11 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+3.90%) | 0 |
10 Feb 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+3.77%) | 0 |
9 Feb 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.001 (+2.77%) | 0 |
8 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |