Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0 (-0.56%) | 0 |
3 Nov 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0 (-0.56%) | 0 |
2 Nov 2021 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -0.001 (-0.83%) | 0 |
1 Nov 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.002 (-2.82%) | 0 |
29 Oct 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -0.001 (-1.06%) | 0 |
28 Oct 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -0.001 (-0.79%) | 0 |
27 Oct 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-0.78%) | 0 |
26 Oct 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0 (+0.26%) | 0 |
25 Oct 2021 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0 (+0.39%) | 0 |
22 Oct 2021 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +0 (+0.26%) | 0 |
21 Oct 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0 (+0.13%) | 0 |
19 Oct 2021 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -0.001 (-0.79%) | 0 |
18 Oct 2021 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0.001 (-1.04%) | 0 |
15 Oct 2021 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -0 (-0.13%) | 0 |
14 Oct 2021 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0 (-0.26%) | 0 |
13 Oct 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0 (-0.13%) | 0 |
12 Oct 2021 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -0 (-0.39%) | 0 |
11 Oct 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0 (-0.38%) | 0 |
5 Oct 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0 (+0.13%) | 0 |
4 Oct 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.001 (-1.39%) | 0 |
1 Oct 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0 (-0.50%) | 0 |
30 Sep 2021 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -0 (-0.50%) | 0 |
29 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.37%) | 0 |
27 Sep 2021 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -0 (-0.50%) | 0 |
24 Sep 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0 (-0.12%) | 0 |