Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +0 (+0.12%) | 0 |
22 Sep 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0 (+0.25%) | 0 |
21 Sep 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0 (+0.25%) | 0 |
20 Sep 2021 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0.001 (+0.63%) | 0 |
17 Sep 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +0 (+0.13%) | 0 |
16 Sep 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -0.001 (-0.62%) | 0 |
14 Sep 2021 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -0.001 (-0.62%) | 0 |
13 Sep 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0.002 (-2.77%) | 0 |
10 Sep 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-0.95%) | 0 |
9 Sep 2021 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -0.001 (-0.83%) | 0 |
8 Sep 2021 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0 (-0.47%) | 0 |
7 Sep 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.915 (-91.51%) | 0 |
6 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.915 (+1079.25%) | 0 |
3 Sep 2021 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +0 (+0.24%) | 0 |
2 Sep 2021 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0 (+0.12%) | 0 |
1 Sep 2021 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0 (+0.48%) | 0 |
31 Aug 2021 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0 (+0.12%) | 0 |
30 Aug 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0 (+0.12%) | 0 |
27 Aug 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0 (-0.36%) | 0 |
23 Aug 2021 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -0.002 (-2.43%) | 0 |
20 Aug 2021 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.001 (-0.80%) | 0 |
19 Aug 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-0.80%) | 0 |
18 Aug 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.001 (-1.35%) | 0 |
17 Aug 2021 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.001 (-1.00%) | 0 |
16 Aug 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0.003 (-2.92%) | 0 |
13 Aug 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.001 (-1.07%) | 0 |