Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.001 (-1.16%) | 0 |
11 Aug 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -0.001 (-0.84%) | 0 |
10 Aug 2021 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -0.001 (-0.83%) | 0 |
9 Aug 2021 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -0.003 (-2.73%) | 0 |
6 Aug 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -0.001 (-0.90%) | 0 |
5 Aug 2021 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0.001 (-1.19%) | 0 |
4 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.88%) | 0 |
3 Aug 2021 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.001 (-0.88%) | 0 |
2 Aug 2021 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -0.004 (-3.84%) | 0 |
30 Jul 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -0.001 (-1.29%) | 0 |
29 Jul 2021 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +0.013 (+13.28%) | 0 |
28 Jul 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.013 (+15.04%) | 0 |
27 Jul 2021 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.013 (+17.71%) | 0 |
26 Jul 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0.041 (+136.12%) | 0 |
23 Jul 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.014 (+85.71%) | 0 |
22 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.984 (-98.39%) | 0 |
5 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.07%) | 0 |
2 Jul 2021 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |