Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.002 (-2.82%) | 0 |
21 May 2021 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.001 (-0.97%) | 0 |
20 May 2021 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |