Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 5.3585 | 5.3585 | 5.3585 | 5.3585 | 5.3585 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.3574 | 5.3574 | 5.3574 | 5.3574 | 5.3574 | +0.003 (+0.06%) | 0 |
10 Nov 2023 | USD | 5.3544 | 5.3544 | 5.3544 | 5.3544 | 5.3544 | +0 (+0.01%) | 0 |
9 Nov 2023 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | -0.002 (-0.04%) | 0 |
8 Nov 2023 | USD | 5.3559 | 5.3559 | 5.3559 | 5.3559 | 5.3559 | -0.001 (-0.01%) | 0 |
7 Nov 2023 | USD | 5.3567 | 5.3567 | 5.3567 | 5.3567 | 5.3567 | -0.003 (-0.06%) | 0 |
6 Nov 2023 | USD | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | -0.01 (-0.19%) | 0 |
3 Nov 2023 | USD | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | -0.005 (-0.09%) | 0 |
2 Nov 2023 | USD | 5.3748 | 5.3748 | 5.3748 | 5.3748 | 5.3748 | -0.001 (-0.02%) | 0 |
1 Nov 2023 | USD | 5.3759 | 5.3759 | 5.3759 | 5.3759 | 5.3759 | -0.001 (-0.03%) | 0 |
31 Oct 2023 | USD | 5.3773 | 5.3773 | 5.3773 | 5.3773 | 5.3773 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.3753 | 5.3753 | 5.3753 | 5.3753 | 5.3753 | +0.009 (+0.17%) | 0 |
27 Oct 2023 | USD | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 5.3664 | +0.004 (+0.07%) | 0 |
26 Oct 2023 | USD | 5.3629 | 5.3629 | 5.3629 | 5.3629 | 5.3629 | +0.003 (+0.05%) | 0 |
25 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.002 (+0.04%) | 0 |
24 Oct 2023 | USD | 5.3581 | 5.3581 | 5.3581 | 5.3581 | 5.3581 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.3578 | 5.3578 | 5.3578 | 5.3578 | 5.3578 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.3578 | 5.3578 | 5.3578 | 5.3578 | 5.3578 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.3578 | 5.3578 | 5.3578 | 5.3578 | 5.3578 | +0 (+0.01%) | 0 |
18 Oct 2023 | USD | 5.3574 | 5.3574 | 5.3574 | 5.3574 | 5.3574 | -0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 5.3575 | -0 (-0.01%) | 0 |
16 Oct 2023 | USD | 5.3579 | 5.3579 | 5.3579 | 5.3579 | 5.3579 | -0.003 (-0.05%) | 0 |
13 Oct 2023 | USD | 5.3604 | 5.3604 | 5.3604 | 5.3604 | 5.3604 | -0.001 (-0.03%) | 0 |
12 Oct 2023 | USD | 5.3618 | 5.3618 | 5.3618 | 5.3618 | 5.3618 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.361 | 5.361 | 5.361 | 5.361 | 5.361 | -0.001 (-0.01%) | 0 |
10 Oct 2023 | USD | 5.3616 | 5.3616 | 5.3616 | 5.3616 | 5.3616 | +0 (+0.01%) | 0 |
9 Oct 2023 | USD | 5.3612 | 5.3612 | 5.3612 | 5.3612 | 5.3612 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3612 | 5.3612 | 5.3612 | 5.3612 | 5.3612 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 5.3622 | 5.3622 | 5.3622 | 5.3622 | 5.3622 | -0.004 (-0.07%) | 0 |
4 Oct 2023 | USD | 5.3658 | 5.3658 | 5.3658 | 5.3658 | 5.3658 | -0.002 (-0.04%) | 0 |