Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 5.3677 | 5.3677 | 5.3677 | 5.3677 | 5.3677 | -0.001 (-0.02%) | 0 |
2 Oct 2023 | USD | 5.3689 | 5.3689 | 5.3689 | 5.3689 | 5.3689 | +0.004 (+0.07%) | 0 |
29 Sep 2023 | USD | 5.3653 | 5.3653 | 5.3653 | 5.3653 | 5.3653 | +0.002 (+0.03%) | 0 |
28 Sep 2023 | USD | 5.3636 | 5.3636 | 5.3636 | 5.3636 | 5.3636 | +0.003 (+0.05%) | 0 |
27 Sep 2023 | USD | 5.3611 | 5.3611 | 5.3611 | 5.3611 | 5.3611 | +0.003 (+0.05%) | 0 |
26 Sep 2023 | USD | 5.3582 | 5.3582 | 5.3582 | 5.3582 | 5.3582 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 5.3561 | 5.3561 | 5.3561 | 5.3561 | 5.3561 | +0.004 (+0.08%) | 0 |
22 Sep 2023 | USD | 5.3519 | 5.3519 | 5.3519 | 5.3519 | 5.3519 | +0 (+0.01%) | 0 |
21 Sep 2023 | USD | 5.3516 | 5.3516 | 5.3516 | 5.3516 | 5.3516 | -0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.3517 | 5.3517 | 5.3517 | 5.3517 | 5.3517 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.3517 | 5.3517 | 5.3517 | 5.3517 | 5.3517 | -0.001 (-0.01%) | 0 |
18 Sep 2023 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | -0.002 (-0.04%) | 0 |
15 Sep 2023 | USD | 5.3545 | 5.3545 | 5.3545 | 5.3545 | 5.3545 | -0.002 (-0.03%) | 0 |
14 Sep 2023 | USD | 5.356 | 5.356 | 5.356 | 5.356 | 5.356 | +0.002 (+0.04%) | 0 |
13 Sep 2023 | USD | 5.3536 | 5.3536 | 5.3536 | 5.3536 | 5.3536 | +0.003 (+0.05%) | 0 |
12 Sep 2023 | USD | 5.3509 | 5.3509 | 5.3509 | 5.3509 | 5.3509 | +0.003 (+0.06%) | 0 |
11 Sep 2023 | USD | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.3475 | +0.009 (+0.16%) | 0 |
8 Sep 2023 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | +0.003 (+0.05%) | 0 |
7 Sep 2023 | USD | 5.3361 | 5.3361 | 5.3361 | 5.3361 | 5.3361 | -0.001 (-0.02%) | 0 |
6 Sep 2023 | USD | 5.3371 | 5.3371 | 5.3371 | 5.3371 | 5.3371 | -0.001 (-0.02%) | 0 |
5 Sep 2023 | USD | 5.3382 | 5.3382 | 5.3382 | 5.3382 | 5.3382 | +4.338 (+433.71%) | 0 |
1 Sep 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.331 (-81.24%) | 0 |
28 Aug 2023 | USD | 5.3314 | 5.3314 | 5.3314 | 5.3314 | 5.3314 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.3295 | 5.3295 | 5.3295 | 5.3295 | 5.3295 | +0.001 (+0.02%) | 0 |
24 Aug 2023 | USD | 5.3287 | 5.3287 | 5.3287 | 5.3287 | 5.3287 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | +0.002 (+0.04%) | 0 |
22 Aug 2023 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | +0.001 (+0.02%) | 0 |